Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Natural Health Trends

Mercato: NASDAQ - National

0,901
-10,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.34,9007INV.200
21.59.33,9006-0,01%1.015
21.59.32,9006-0,01%400
21.59.32,9007INV.607
21.59.32,9007INV.607
21.59.24,9006-0,01%100
21.58.44,9007INV.100
21.58.44,9007INV.100
21.58.44,9007INV.200
21.58.44,9007INV.200
21.57.26,9015+0,09%3.630
21.57.01,9015+0,09%167
21.57.01,9011+0,04%1.200
21.56.36,9041+0,38%100
21.56.34,904+0,37%200
21.56.34,9041+0,38%100
21.56.34,9045+0,42%200
21.56.20,905+0,48%100
21.56.07,9102+1,05%112
21.56.07,9103+1,07%100
21.56.07,9016+0,10%1.288
21.56.01,9154+1,63%200
21.56.01,9129+1,35%100
21.55.35,9103+1,07%100
21.50.52,9102+1,05%300
21.50.20,92+2,14%975
21.50.14,9206+2,21%100
21.50.05,9205+2,20%200
21.48.51,9206+2,21%100
21.42.04,9201+2,15%100
OraValoreVar.%Volume
21.41.36,9205+2,20%100
21.33.49,9205+2,20%222
21.33.35,9209+2,24%233
21.33.11,92+2,14%3.515
21.33.11,9205+2,20%200
21.33.06,9206+2,21%300
21.32.33,9209+2,24%200
21.30.58,9205+2,20%110
21.29.28,9206+2,21%200
21.19.05,921+2,25%100
21.19.01,9205+2,20%100
21.19.01,9302+3,28%409
21.15.28,921+2,25%880
21.13.00,9206+2,21%300
21.11.30,9299+3,24%300
21.07.55,9212+2,28%100
21.07.55,9206+2,21%100
21.06.26,9253+2,73%100
21.06.26,9298+3,23%100
21.06.17,9298+3,23%100
21.04.02,9215+2,31%200
21.02.28,9253+2,73%200
21.02.28,9298+3,23%100
21.00.33,9298+3,23%124
20.58.42,9252+2,72%100
20.45.34,9298+3,23%198
20.45.34,9296+3,21%100
20.45.34,925+2,70%200
20.43.01,9149+1,58%100
20.41.07,9299+3,24%200
OraValoreVar.%Volume
20.40.20,9215+2,31%174
20.34.49,9293+3,18%100
20.31.54,9211+2,26%100
20.29.57,9218+2,34%119
20.29.27,921+2,25%100
20.29.21,9122+1,28%200
20.29.21,9125+1,31%100
20.29.21,9122+1,28%300
20.14.02,9119+1,24%100
19.58.49,9203+2,18%100
19.58.15,9112+1,17%411
19.52.35,9124+1,30%101
19.52.03,9206+2,21%300
19.50.14,9166+1,77%250
19.49.45,9186+1,99%133
19.49.45,9205+2,20%100
19.48.31,9203+2,18%100
19.48.31,9159+1,69%100
19.47.46,9159+1,69%622
19.47.46,9203+2,18%100
19.47.34,92+2,14%200
19.47.24,9159+1,69%150
19.45.33,9133+1,40%100
19.42.28,89-1,19%200
19.42.28,8908-1,10%100
19.42.28,89-1,19%8.802
19.42.28,8994-0,14%1.000
19.42.28,90-0,08%1.000
19.42.28,9005-0,02%700
19.42.28,9006-0,01%1.400
OraValoreVar.%Volume
19.42.28,91+1,03%1.200
19.42.28,9102+1,05%200
19.42.28,9103+1,07%300
19.42.28,9115+1,20%100
19.42.28,9103+1,07%200
19.42.28,9122+1,28%100
19.42.28,92+2,14%210
19.42.28,93+3,25%1.400
19.42.28,9301+3,26%100
19.39.35,9305+3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```