Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Natural Health Trends

Mercato: NASDAQ - National

1,7
-2,30%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,70INV.2.367
21.58.301,66-2,35%640
21.58.221,655-2,65%100
21.57.501,66-2,35%1.000
21.57.231,65-2,94%1.083
21.57.181,64-3,53%324
21.57.181,635-3,82%159
21.57.181,645-3,24%100
21.56.241,645-3,24%110
21.53.001,64-3,53%100
21.53.001,635-3,82%101
21.50.021,64-3,53%300
21.45.101,635-3,82%100
21.44.051,64-3,53%100
21.41.401,645-3,24%100
21.40.021,64-3,53%200
21.05.071,65-2,94%200
21.03.491,654-2,71%500
21.01.211,65-2,94%300
21.01.211,66-2,35%390
20.53.301,665-2,06%100
20.53.031,662-2,24%248
20.44.001,665-2,06%952
20.42.441,6699-1,77%130
20.40.211,67-1,76%300
20.36.231,6599-2,36%237
20.34.541,66-2,35%100
20.33.381,658-2,47%300
20.32.321,66-2,35%100
20.31.361,6678-1,89%100
OraValoreVar.%Volume
20.27.021,66-2,35%100
20.22.321,67-1,76%100
20.00.231,66-2,35%105
19.56.211,665-2,06%300
19.13.491,68-1,18%100
19.13.491,67-1,76%21.391
19.13.491,6701-1,76%200
19.13.491,67-1,76%500
19.13.491,6701-1,76%4.300
19.13.491,6703-1,75%400
19.13.491,6701-1,76%400
19.13.491,67-1,76%600
19.12.541,68-1,18%200
19.01.011,69-0,59%158
18.54.211,6953-0,28%209
18.45.101,72+1,18%300
18.45.101,705+0,29%318
18.34.311,70INV.304
18.34.281,695-0,29%300
18.13.161,69-0,59%305
17.55.561,71+0,59%1.000
17.48.021,7139+0,82%1.581
17.44.591,71+0,59%292
17.44.321,708+0,47%100
17.21.541,70INV.500
17.20.331,69-0,59%252
17.17.471,72+1,18%100
16.56.101,735+2,06%5.555
16.54.011,7422+2,48%120
16.52.131,735+2,06%300
OraValoreVar.%Volume
16.50.041,74+2,35%611
16.48.421,75+2,94%300
16.48.401,76+3,53%100
16.09.591,7701+4,12%100
16.09.591,775+4,41%100
16.04.361,77+4,12%254
16.04.051,7707+4,16%219
15.58.111,7706+4,15%300
15.55.091,7993+5,84%277
15.52.491,7808+4,75%199
15.52.161,7994+5,85%2.000
15.40.031,80+5,88%432
15.40.031,79+5,29%568
15.35.201,7999+5,88%110
15.30.001,77+4,12%1.482
22.00.001,74+2,35%657

(*) I dati sono limitati agli ultimi 100 contratti.

```