Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Natural Health Trends

Mercato: NASDAQ - National

1,7
-2,30%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,70-2,30%2.367
21.58.301,66-4,60%640
21.58.221,655-4,89%100
21.57.501,66-4,60%1.000
21.57.231,65-5,17%1.083
21.57.181,64-5,75%324
21.57.181,635-6,03%159
21.57.181,645-5,46%100
21.56.241,645-5,46%110
21.53.001,64-5,75%100
21.53.001,635-6,03%101
21.50.021,64-5,75%300
21.45.101,635-6,03%100
21.44.051,64-5,75%100
21.41.401,645-5,46%100
21.40.021,64-5,75%200
21.05.071,65-5,17%200
21.03.491,654-4,94%500
21.01.211,65-5,17%300
21.01.211,66-4,60%390
20.53.301,665-4,31%100
20.53.031,662-4,48%248
20.44.001,665-4,31%952
20.42.441,6699-4,03%130
20.40.211,67-4,02%300
20.36.231,6599-4,60%237
20.34.541,66-4,60%100
20.33.381,658-4,71%300
20.32.321,66-4,60%100
20.31.361,6678-4,15%100
OraValoreVar.%Volume
20.27.021,66-4,60%100
20.22.321,67-4,02%100
20.00.231,66-4,60%105
19.56.211,665-4,31%300
19.13.491,68-3,45%100
19.13.491,67-4,02%21.391
19.13.491,6701-4,02%200
19.13.491,67-4,02%500
19.13.491,6701-4,02%4.300
19.13.491,6703-4,01%400
19.13.491,6701-4,02%400
19.13.491,67-4,02%600
19.12.541,68-3,45%200
19.01.011,69-2,87%158
18.54.211,6953-2,57%209
18.45.101,72-1,15%300
18.45.101,705-2,01%318
18.34.311,70-2,30%304
18.34.281,695-2,59%300
18.13.161,69-2,87%305
17.55.561,71-1,72%1.000
17.48.021,7139-1,50%1.581
17.44.591,71-1,72%292
17.44.321,708-1,84%100
17.21.541,70-2,30%500
17.20.331,69-2,87%252
17.17.471,72-1,15%100
16.56.101,735-0,29%5.555
16.54.011,7422+0,13%120
16.52.131,735-0,29%300
OraValoreVar.%Volume
16.50.041,74INV.611
16.48.421,75+0,57%300
16.48.401,76+1,15%100
16.09.591,7701+1,73%100
16.09.591,775+2,01%100
16.04.361,77+1,72%254
16.04.051,7707+1,76%219
15.58.111,7706+1,76%300
15.55.091,7993+3,41%277
15.52.491,7808+2,34%199
15.52.161,7994+3,41%2.000
15.40.031,80+3,45%432
15.40.031,79+2,87%568
15.35.201,7999+3,44%110
15.30.001,77+1,72%1.482
22.00.001,74INV.657

(*) I dati sono limitati agli ultimi 100 contratti.

```