Natwest

Mercato: NYSE

17,5

-0,96%

valuta in USD

Ultimo aggiornamento: 05/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	17,50	-0,96%	142.815	2.499.262,50
21.59.59	17,51	-0,91%	1.097	19.208,47
21.59.57	17,505	-0,93%	800	14.004,00
21.59.55	17,50	-0,96%	1.600	28.000,00
21.59.52	17,505	-0,93%	200	3.501,00
21.59.49	17,50	-0,96%	400	7.000,00
21.59.47	17,505	-0,93%	1.272	22.266,36
21.59.46	17,51	-0,91%	2.200	38.522,00
21.59.46	17,505	-0,93%	100	1.750,50
21.59.46	17,51	-0,91%	2.477	43.372,27
21.59.46	17,505	-0,93%	200	3.501,00
21.59.46	17,51	-0,91%	8.945	156.626,95
21.59.45	17,52	-0,85%	140	2.452,80
21.59.36	17,515	-0,88%	2.955	51.756,83
21.59.28	17,52	-0,85%	9.246	161.989,92
21.59.28	17,51	-0,91%	100	1.751,00
21.59.28	17,52	-0,85%	348	6.096,96
21.59.28	17,525	-0,82%	100	1.752,50
21.59.28	17,52	-0,85%	1.998	35.004,96
21.59.28	17,525	-0,82%	1.025	17.963,13
21.59.28	17,52	-0,85%	13.859	242.809,68
21.59.26	17,515	-0,88%	100	1.751,50
21.59.24	17,52	-0,85%	2.500	43.800,00
21.59.13	17,515	-0,88%	660	11.559,90
21.59.02	17,52	-0,85%	30.231	529.647,12
21.58.58	17,525	-0,82%	100	1.752,50
21.58.58	17,52	-0,85%	6.160	107.923,20
21.58.42	17,525	-0,82%	1.587	27.812,18
21.58.32	17,525	-0,82%	600	10.515,00
21.58.32	17,52	-0,85%	100	1.752,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.32	17,525	-0,82%	1.101	19.295,03
21.58.32	17,52	-0,85%	3.900	68.328,00
21.58.32	17,525	-0,82%	600	10.515,00
21.58.32	17,52	-0,85%	300	5.256,00
21.58.32	17,525	-0,82%	445	7.798,63
21.58.32	17,52	-0,85%	3.400	59.568,00
21.58.32	17,525	-0,82%	254	4.451,35
21.58.32	17,52	-0,85%	3.237	56.712,24
21.58.32	17,525	-0,82%	200	3.505,00
21.58.32	17,52	-0,85%	11.838	207.401,76
21.58.32	17,525	-0,82%	2.052	35.961,30
21.58.32	17,52	-0,85%	1.000	17.520,00
21.58.32	17,525	-0,82%	1.967	34.471,68
21.58.32	17,52	-0,85%	500	8.760,00
21.58.26	17,52	-0,85%	1.400	24.528,00
21.58.20	17,525	-0,82%	308	5.397,70
21.58.17	17,53	-0,79%	1.802	31.589,06
21.58.14	17,525	-0,82%	555	9.726,38
21.58.12	17,53	-0,79%	1.445	25.330,85
21.58.12	17,525	-0,82%	200	3.505,00
21.58.12	17,53	-0,79%	1.914	33.552,42
21.58.11	17,525	-0,82%	6.369	111.616,73
21.58.06	17,53	-0,79%	500	8.765,00
21.58.06	17,525	-0,82%	100	1.752,50
21.58.06	17,53	-0,79%	100	1.753,00
21.58.06	17,525	-0,82%	3.014	52.820,35
21.58.03	17,53	-0,79%	1.623	28.451,19
21.58.02	17,525	-0,82%	105	1.840,13
21.58.02	17,53	-0,79%	2.298	40.283,94
21.58.02	17,525	-0,82%	200	3.505,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.02	17,53	-0,79%	100	1.753,00
21.58.02	17,525	-0,82%	2.039	35.733,48
21.57.56	17,53	-0,79%	1.418	24.857,54
21.57.56	17,525	-0,82%	308	5.397,70
21.57.55	17,53	-0,79%	1.351	23.683,03
21.57.55	17,5301	-0,79%	5.800	101.674,58
21.57.55	17,525	-0,82%	100	1.752,50
21.57.55	17,5301	-0,79%	1.262	22.122,99
21.57.55	17,525	-0,82%	100	1.752,50
21.57.55	17,5301	-0,79%	2.600	45.578,26
21.57.55	17,525	-0,82%	100	1.752,50
21.57.55	17,5301	-0,79%	300	5.259,03
21.57.55	17,53	-0,79%	139	2.436,67
21.57.55	17,5301	-0,79%	2.150	37.689,72
21.57.55	17,53	-0,79%	1.068	18.722,04
21.57.55	17,5301	-0,79%	1.800	31.554,18
21.57.55	17,535	-0,76%	482	8.451,87
21.57.55	17,5301	-0,79%	1.700	29.801,17
21.57.55	17,535	-0,76%	500	8.767,50
21.57.55	17,53	-0,79%	2.255	39.530,15
21.57.55	17,5301	-0,79%	100	1.753,01
21.57.55	17,535	-0,76%	500	8.767,50
21.57.55	17,53	-0,79%	200	3.506,00
21.57.55	17,5301	-0,79%	100	1.753,01
21.57.55	17,53	-0,79%	1.522	26.680,66
21.57.55	17,5301	-0,79%	9.100	159.523,91
21.57.55	17,53	-0,79%	3.700	64.861,00
21.57.55	17,5304	-0,79%	1.531	26.839,04
21.57.55	17,53	-0,79%	5.462	95.748,86
21.57.55	17,535	-0,76%	200	3.507,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.55	17,53	-0,79%	200	3.506,00
21.57.55	17,535	-0,76%	100	1.753,50
21.57.55	17,53	-0,79%	11.750	205.977,50
21.57.55	17,535	-0,76%	4.787	83.940,05
21.57.52	17,53	-0,79%	1.663	29.152,39
21.57.52	17,535	-0,76%	1.451	25.443,29
21.57.52	17,53	-0,79%	1.293	22.666,29
21.57.51	17,5301	-0,79%	2.799	49.066,75
21.57.44	17,54	-0,74%	400	7.016,00
21.57.41	17,535	-0,76%	200	3.507,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide