Natwest

Mercato: NYSE

17,605

+0,20%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.50
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.50.48	17,605	+0,20%	248	4.366,04
15.50.28	17,61	+0,23%	200	3.522,00
15.49.29	17,605	+0,20%	200	3.521,00
15.49.05	17,60	+0,17%	969	17.054,40
15.47.45	17,595	+0,14%	332	5.841,54
15.47.34	17,59	+0,11%	100	1.759,00
15.47.21	17,585	+0,09%	100	1.758,50
15.45.56	17,5845	+0,08%	1.000	17.584,50
15.45.39	17,585	+0,09%	146	2.567,41
15.45.35	17,595	+0,14%	115	2.023,43
15.45.03	17,59	+0,11%	347	6.103,73
15.45.03	17,585	+0,09%	152	2.672,92
15.44.05	17,595	+0,14%	100	1.759,50
15.44.05	17,59	+0,11%	3.932	69.163,88
15.43.21	17,59	+0,11%	4.907	86.314,13
15.43.07	17,5844	+0,08%	1.000	17.584,40
15.41.07	17,57	INV.	100	1.757,00
15.40.45	17,5704	INV.	283	4.972,42
15.40.36	17,5815	+0,07%	1.753	30.820,37
15.38.17	17,58	+0,06%	2.000	35.160,00
15.37.12	17,59	+0,11%	3.647	64.150,73
15.36.39	17,60	+0,17%	4.718	83.036,80
15.36.19	17,61	+0,23%	2.793	49.184,73
15.36.18	17,60	+0,17%	1.400	24.640,00
15.36.18	17,59	+0,11%	4.727	83.147,93
15.33.21	17,5945	+0,14%	1.069	18.808,52
15.31.59	17,59	+0,11%	100	1.759,00
15.31.43	17,58	+0,06%	628	11.040,24
15.31.19	17,59	+0,11%	907	15.954,13
15.31.19	17,58	+0,06%	157	2.760,06

Ora	Valore	Var.%	Volume	Controvalore
15.30.30	17,61	+0,23%	400	7.044,00
15.30.30	17,59	+0,11%	1.015	17.853,85
15.30.30	17,61	+0,23%	800	14.088,00
15.30.30	17,59	+0,11%	1.015	17.853,85
15.30.00	17,63	+0,34%	9.543	168.243,09
1.00.00	17,57	INV.	51.474	904.398,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide