Natwest

Mercato: NYSE

17,22

-0,75%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	17,22	INV.	146.348	2.520.112,56
21.59.56	17,22	INV.	634	10.917,48
21.59.56	17,215	-0,03%	400	6.886,00
21.59.56	17,215	-0,03%	314	5.405,51
21.59.54	17,225	+0,03%	1.000	17.225,00
21.59.50	17,22	INV.	200	3.444,00
21.59.50	17,225	+0,03%	600	10.335,00
21.59.49	17,22	INV.	4.544	78.247,68
21.59.49	17,22	INV.	403	6.939,66
21.59.49	17,225	+0,03%	300	5.167,50
21.59.47	17,215	-0,03%	3.674	63.247,91
21.59.47	17,22	INV.	300	5.166,00
21.59.47	17,225	+0,03%	4.856	83.644,60
21.59.45	17,22	INV.	100	1.722,00
21.59.45	17,225	+0,03%	1.450	24.976,25
21.59.42	17,22	INV.	2.300	39.606,00
21.59.40	17,225	+0,03%	3.400	58.565,00
21.59.26	17,2211	+0,01%	2.000	34.442,20
21.59.19	17,225	+0,03%	2.550	43.923,75
21.59.13	17,22	INV.	10.942	188.421,24
21.59.08	17,215	-0,03%	100	1.721,50
21.59.05	17,21	-0,06%	13.270	228.376,70
21.58.38	17,215	-0,03%	3.222	55.466,73
21.58.29	17,21	-0,06%	4.614	79.406,94
21.58.26	17,205	-0,09%	3.537	60.854,09
21.58.12	17,195	-0,15%	1.059	18.209,51
21.58.11	17,20	-0,12%	394	6.776,80
21.58.10	17,195	-0,15%	5.300	91.133,50
21.58.01	17,20	-0,12%	4.641	79.825,20
21.58.01	17,205	-0,09%	200	3.441,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.01	17,20	-0,12%	5.839	100.430,80
21.58.01	17,205	-0,09%	100	1.720,50
21.58.01	17,20	-0,12%	400	6.880,00
21.57.51	17,205	-0,09%	2.088	35.924,04
21.57.38	17,21	-0,06%	424	7.297,04
21.57.38	17,205	-0,09%	3.154	54.264,57
21.57.27	17,20	-0,12%	8.640	148.608,00
21.57.23	17,195	-0,15%	3.313	56.967,04
21.57.16	17,20	-0,12%	5.327	91.624,40
21.57.11	17,205	-0,09%	218	3.750,69
21.57.06	17,20	-0,12%	100	1.720,00
21.57.06	17,205	-0,09%	474	8.155,17
21.57.06	17,20	-0,12%	5.264	90.540,80
21.56.34	17,195	-0,15%	108	1.857,06
21.56.33	17,20	-0,12%	100	1.720,00
21.56.29	17,1988	-0,12%	287	4.936,06
21.56.22	17,20	-0,12%	144	2.476,80
21.56.21	17,195	-0,15%	377	6.482,52
21.56.19	17,20	-0,12%	816	14.035,20
21.56.19	17,195	-0,15%	2.399	41.250,81
21.56.08	17,20	-0,12%	1.258	21.637,60
21.56.07	17,195	-0,15%	1.617	27.804,32
21.56.02	17,20	-0,12%	337	5.796,40
21.56.02	17,195	-0,15%	300	5.158,50
21.55.52	17,20	-0,12%	232	3.990,40
21.55.44	17,205	-0,09%	100	1.720,50
21.55.43	17,20	-0,12%	100	1.720,00
21.55.40	17,2023	-0,10%	275	4.730,63
21.55.39	17,20	-0,12%	478	8.221,60
21.55.34	17,205	-0,09%	700	12.043,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.25	17,2049	-0,09%	100	1.720,49
21.55.24	17,205	-0,09%	650	11.183,25
21.55.09	17,20	-0,12%	6.392	109.942,40
21.55.05	17,195	-0,15%	1.800	30.951,00
21.54.44	17,205	-0,09%	234	4.025,97
21.54.44	17,20	-0,12%	10.249	176.282,80
21.54.44	17,20	-0,12%	100	1.720,00
21.54.37	17,195	-0,15%	495	8.511,53
21.54.24	17,19	-0,17%	409	7.030,71
21.54.24	17,195	-0,15%	400	6.878,00
21.54.10	17,19	-0,17%	2.500	42.975,00
21.54.10	17,195	-0,15%	106	1.822,67
21.54.10	17,19	-0,17%	1.300	22.347,00
21.54.10	17,195	-0,15%	250	4.298,75
21.54.10	17,20	-0,12%	4.500	77.400,00
21.54.05	17,205	-0,09%	217	3.733,49
21.54.05	17,20	-0,12%	1.900	32.680,00
21.54.05	17,205	-0,09%	100	1.720,50
21.54.05	17,20	-0,12%	1.200	20.640,00
21.54.02	17,21	-0,06%	4.836	83.227,56
21.54.02	17,215	-0,03%	100	1.721,50
21.54.02	17,21	-0,06%	4.013	69.063,73
21.54.01	17,215	-0,03%	271	4.665,27
21.54.00	17,21	-0,06%	600	10.326,00
21.54.00	17,215	-0,03%	385	6.627,78
21.54.00	17,21	-0,06%	4.400	75.724,00
21.53.52	17,215	-0,03%	200	3.443,00
21.53.50	17,21	-0,06%	1.300	22.373,00
21.53.49	17,215	-0,03%	983	16.922,35
21.53.30	17,2176	-0,01%	616	10.606,04

Ora	Valore	Var.%	Volume	Controvalore
21.53.29	17,2124	-0,04%	157	2.702,35
21.53.20	17,21	-0,06%	1.300	22.373,00
21.53.19	17,215	-0,03%	195	3.356,93
21.53.19	17,22	INV.	1.900	32.718,00
21.53.18	17,225	+0,03%	200	3.445,00
21.53.15	17,2201	INV.	220	3.788,42
21.53.15	17,225	+0,03%	3.346	57.634,85
21.53.10	17,22	INV.	2.700	46.494,00
21.53.10	17,225	+0,03%	597	10.283,33
21.53.10	17,22	INV.	6.705	115.460,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide