Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Natwest

Mercato: NYSE

15,34
-2,66%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0215,34INV.87.379
21.59.5915,33-0,07%400
21.59.5615,32-0,13%154
21.59.5315,325-0,10%7.309
21.59.5215,315-0,16%2.183
21.59.5015,315-0,16%1.113
21.59.5015,32-0,13%193
21.59.4915,31-0,20%3.298
21.59.4915,315-0,16%437
21.59.4615,31-0,20%3.022
21.59.4515,32-0,13%9.132
21.59.4515,325-0,10%108
21.59.4515,32-0,13%752
21.59.4515,325-0,10%100
21.59.4515,32-0,13%641
21.59.4515,325-0,10%1.595
21.59.4515,32-0,13%177
21.59.4515,325-0,10%1.722
21.59.4415,32-0,13%16.492
21.59.4015,325-0,10%112
21.59.3915,32-0,13%876
21.59.3915,325-0,10%3.719
21.59.3615,315-0,16%5.456
21.59.3615,31-0,20%3.628
21.59.3315,32-0,13%782
21.59.3315,315-0,16%2.776
21.59.3315,31-0,20%100
21.59.3315,305-0,23%2.568
21.59.3315,31-0,20%100
21.59.3315,305-0,23%800
OraValoreVar.%Volume
21.59.3315,31-0,20%6.406
21.59.3315,305-0,23%500
21.59.3315,31-0,20%6.252
21.59.3315,305-0,23%100
21.59.3315,31-0,20%8.194
21.59.3315,305-0,23%500
21.59.3315,31-0,20%5.982
21.59.3315,305-0,23%800
21.59.3315,31-0,20%900
21.59.3315,30-0,26%6.197
21.59.3315,305-0,23%3.969
21.59.2815,30-0,26%7.612
21.59.2515,305-0,23%100
21.59.2515,30-0,26%13.656
21.59.2415,305-0,23%625
21.59.2315,30-0,26%8.414
21.59.2215,305-0,23%1.007
21.59.2115,31-0,20%900
21.59.2115,305-0,23%5.073
21.59.2115,31-0,20%1.056
21.59.2115,305-0,23%3.673
21.59.2115,3075-0,21%1.056
21.59.2115,305-0,23%700
21.59.2115,31-0,20%1.352
21.59.2115,305-0,23%500
21.59.2115,31-0,20%856
21.59.2115,305-0,23%600
21.59.2115,31-0,20%1.382
21.59.2115,305-0,23%858
21.59.2115,31-0,20%556
OraValoreVar.%Volume
21.59.2115,305-0,23%5.224
21.59.1915,30-0,26%8.378
21.59.1815,305-0,23%200
21.59.1715,30-0,26%30.724
21.59.1715,295-0,29%400
21.59.1715,30-0,26%3.613
21.59.1715,295-0,29%300
21.59.1715,30-0,26%30.990
21.59.1415,305-0,23%1.190
21.59.1315,30-0,26%2.252
21.59.1315,305-0,23%900
21.59.1315,30-0,26%10.885
21.59.1215,305-0,23%200
21.59.1215,30-0,26%1.927
21.59.1115,305-0,23%2.062
21.59.0915,31-0,20%1.056
21.59.0915,305-0,23%2.339
21.59.0915,31-0,20%100
21.59.0915,3075-0,21%1.056
21.59.0915,305-0,23%700
21.59.0915,31-0,20%104
21.59.0915,305-0,23%826
21.59.0915,31-0,20%1.400
21.59.0915,305-0,23%966
21.59.0915,31-0,20%1.056
21.59.0915,305-0,23%500
21.59.0915,31-0,20%264
21.59.0915,305-0,23%364
21.59.0915,31-0,20%1.756
21.59.0915,305-0,23%413
OraValoreVar.%Volume
21.59.0915,31-0,20%1.659
21.59.0915,305-0,23%1.128
21.59.0915,30-0,26%3.400
21.59.0915,305-0,23%419
21.59.0915,30-0,26%8.993
21.59.0915,295-0,29%400
21.59.0915,30-0,26%8.904
21.59.0915,295-0,29%400
21.59.0915,30-0,26%6.100
21.59.0915,295-0,29%256

(*) I dati sono limitati agli ultimi 100 contratti.

```