Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Navient Corporation 6% Senior Notes Due December

Mercato: NASDAQ - National

19,54
+0,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.41.4019,54INV.100
21.41.4019,5601+0,10%500
21.41.4019,56+0,10%100
21.41.4019,5601+0,10%200
21.41.4019,56+0,10%100
21.41.4019,5601+0,10%200
21.41.4019,56+0,10%200
21.41.4019,55+0,05%100
21.41.4019,56+0,10%500
21.41.4019,5601+0,10%200
21.41.4019,56+0,10%200
21.41.4019,5401INV.236
21.13.5219,64+0,51%286
21.09.4319,7399+1,02%946
20.54.0819,64+0,51%100
20.54.0819,59+0,26%100
20.54.0819,65+0,56%287
20.53.0719,60+0,31%974
20.53.0719,575+0,18%100
20.53.0719,60+0,31%200
20.53.0719,5997+0,31%400
20.53.0719,59+0,26%400
20.53.0719,565+0,13%100
20.53.0719,58+0,20%172
20.53.0719,565+0,13%100
20.52.4919,57+0,15%200
20.17.1819,585+0,23%208
20.07.4719,56+0,10%1.163
20.07.4719,57+0,15%100
19.12.4819,53-0,05%686
OraValoreVar.%Volume
19.12.4819,54INV.314
18.09.4019,53-0,05%100
17.45.3819,5482+0,04%125
17.37.4319,5327-0,04%183
17.25.5619,55+0,05%300
17.07.3719,53-0,05%339
16.53.0419,5005-0,20%100
16.22.3319,5921+0,27%255
15.39.1619,60+0,31%500
15.34.1419,502-0,19%100
21.59.3519,50-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```