Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Navient Corporation 6% Senior Notes Due December

Mercato: NASDAQ - National

19,63
+0,93%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.55.2319,56+0,57%100
21.48.2619,57+0,62%100
21.48.2519,5426+0,48%500
21.48.2519,57+0,62%500
21.48.2519,58+0,67%100
21.48.2519,56+0,57%200
21.48.1019,53+0,41%100
21.39.2619,58+0,67%100
21.19.0219,53+0,41%114
21.00.2519,505+0,28%1.050
20.33.0919,475+0,13%110
20.24.4219,52+0,36%100
20.12.3719,475+0,13%100
20.03.5619,4954+0,23%102
19.51.2419,475+0,13%300
19.39.5119,44-0,05%200
19.39.5119,475+0,13%308
19.39.5119,4186-0,16%175
19.36.5519,53+0,41%201
19.24.3619,52+0,36%100
19.18.0719,484+0,17%400
19.18.0119,4935+0,22%300
19.17.5819,493+0,22%300
19.00.2319,53+0,41%100
18.55.3419,475+0,13%1.000
18.52.3519,503+0,27%1.949
18.48.3419,53+0,41%100
18.43.3319,4571+0,04%144
18.42.4119,47+0,10%200
18.36.5519,46+0,05%100
OraValoreVar.%Volume
18.25.4919,40-0,26%500
18.14.2019,46+0,05%100
17.52.2919,47+0,10%100
17.41.5119,46+0,05%100
17.38.0719,40-0,26%300
17.38.0719,41-0,21%100
17.38.0719,42-0,15%100
17.31.2219,56+0,57%100
17.21.0019,58+0,67%100
17.00.0119,465+0,08%200
16.19.2819,57+0,62%100
16.18.2619,42-0,15%200
15.57.3419,41-0,21%300
15.57.3419,4501INV.546
15.50.3119,45INV.200
15.30.2419,42-0,15%100
15.30.2419,41-0,21%100
15.30.0019,42-0,15%101
21.18.3419,45INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```