Milano 9:34
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:34
9.732 +0,22%
23.991 +0,46%

Navient

Mercato: NASDAQ - National

12,45
-1,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,45-1,19%150.113
21.59.5912,455-1,15%200
21.59.5912,46-1,11%2.568
21.59.5212,465-1,07%800
21.59.4412,46-1,11%1.034
21.59.3512,455-1,15%300
21.59.2912,459-1,12%100
21.59.2812,455-1,15%600
21.59.2712,46-1,11%101
21.59.2712,455-1,15%3.369
21.59.2012,45-1,19%100
21.59.1812,445-1,23%100
21.59.1512,44-1,27%130
21.59.1312,45-1,19%100
21.59.1312,44-1,27%100
21.59.1312,445-1,23%200
21.59.1312,45-1,19%100
21.59.1312,44-1,27%1.801
21.59.1012,435-1,31%100
21.59.0912,44-1,27%1.336
21.59.0512,445-1,23%500
21.58.3912,455-1,15%100
21.58.3912,45-1,19%1.332
21.58.3712,45-1,19%857
21.58.2012,455-1,15%100
21.58.0412,4524-1,17%110
21.58.0212,455-1,15%308
21.58.0212,46-1,11%2.799
21.57.5212,47-1,03%1.962
21.57.4712,475-0,99%631
OraValoreVar.%Volume
21.57.4312,47-1,03%2.213
21.57.4312,48-0,95%3.795
21.57.4312,485-0,91%100
21.57.4312,48-0,95%100
21.57.4312,495-0,83%100
21.57.4312,49-0,87%1.806
21.57.4312,495-0,83%827
21.57.4112,49-0,87%5.729
21.57.3312,485-0,91%200
21.57.2912,49-0,87%2.630
21.57.2512,485-0,91%600
21.57.1112,49-0,87%100
21.56.5412,485-0,91%300
21.56.4812,49-0,87%100
21.56.3912,485-0,91%100
21.56.3212,49-0,87%300
21.55.4612,48-0,95%490
21.55.3812,475-0,99%100
21.55.3012,479-0,96%100
21.55.2312,47-1,03%900
21.55.1612,465-1,07%100
21.55.0812,46-1,11%100
21.55.0012,45-1,19%1.682
21.54.5012,44-1,27%3.801
21.54.4912,43-1,35%573
21.54.4012,425-1,39%100
21.54.4012,43-1,35%197
21.54.4012,425-1,39%100
21.54.4012,43-1,35%931
21.54.4012,42-1,43%100
OraValoreVar.%Volume
21.54.4012,43-1,35%260
21.54.4012,42-1,43%405
21.54.4012,43-1,35%133
21.54.4012,42-1,43%100
21.54.4012,43-1,35%100
21.54.4012,42-1,43%500
21.54.4012,43-1,35%2.425
21.54.1412,435-1,31%100
21.53.4812,44-1,27%100
21.53.4312,435-1,31%190
21.53.4312,44-1,27%300
21.53.4312,435-1,31%1.710
21.53.4312,439-1,28%100
21.53.3012,435-1,31%200
21.53.3012,43-1,35%296
21.53.2012,439-1,28%200
21.53.1212,44-1,27%200
21.53.1212,435-1,31%310
21.53.1212,44-1,27%458
21.53.1212,435-1,31%190
21.53.0112,44-1,27%3.507
21.52.4612,439-1,28%100
21.52.2812,435-1,31%300
21.52.2412,439-1,28%100
21.51.4712,435-1,31%100
21.51.1912,44-1,27%213
21.50.5012,435-1,31%100
21.50.1812,43-1,35%100
21.50.0412,44-1,27%100
21.50.0412,435-1,31%200
OraValoreVar.%Volume
21.49.1312,425-1,39%200
21.49.1312,43-1,35%1.107
21.49.1312,43-1,35%2.274
21.47.5712,425-1,39%400
21.47.5612,43-1,35%2.800
21.47.3112,435-1,31%200
21.47.2112,44-1,27%100
21.47.2112,435-1,31%3.596
21.47.1812,438-1,29%100
21.46.4512,435-1,31%216

(*) I dati sono limitati agli ultimi 100 contratti.

```