Milano 17:35
51.265 -1,00%
Nasdaq 20:39
29.181 -0,88%
Dow Jones 20:39
51.880 -0,08%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Navient

Mercato: NASDAQ - National

8,535
+0,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.37.218,535+0,89%100
20.37.058,54+0,95%100
20.34.418,545+1,00%1.100
20.30.598,55+1,06%140
20.30.078,54+0,95%100
20.29.598,545+1,00%100
20.29.298,54+0,95%605
20.27.158,545+1,00%371
20.26.168,54+0,95%100
20.24.568,5401+0,95%832
20.24.568,545+1,00%690
20.24.378,54+0,95%920
20.23.328,535+0,89%300
20.22.548,54+0,95%103
20.22.388,535+0,89%100
20.20.558,54+0,95%100
20.15.258,545+1,00%400
20.15.228,54+0,95%200
20.13.398,545+1,00%100
20.12.518,55+1,06%100
20.11.228,545+1,00%200
20.11.208,54+0,95%300
20.11.208,5301+0,83%3.566
20.11.208,54+0,95%300
20.11.208,545+1,00%100
20.11.208,541+0,96%300
20.11.208,54+0,95%1.031
20.11.208,545+1,00%800
20.11.208,55+1,06%100
20.06.528,555+1,12%200
OraValoreVar.%Volume
20.06.458,55+1,06%100
20.06.038,545+1,00%400
20.05.428,555+1,12%300
20.05.368,55+1,06%100
20.01.578,55+1,06%234
20.01.578,545+1,00%100
19.57.328,555+1,12%100
19.56.578,56+1,18%434
19.56.168,565+1,24%100
19.55.498,56+1,18%200
19.55.488,555+1,12%335
19.54.088,57+1,30%300
19.54.038,58+1,42%400
19.54.038,585+1,48%716
19.53.518,58+1,42%900
19.53.268,575+1,36%2.300
19.53.248,56+1,18%300
19.52.048,555+1,12%400
19.51.388,56+1,18%100
19.50.468,5597+1,18%165
19.47.338,555+1,12%400
19.47.318,55+1,06%600
19.45.588,545+1,00%815
19.45.288,54+0,95%620
19.45.278,535+0,89%300
19.41.088,53+0,83%100
19.39.158,54+0,95%200
19.38.058,545+1,00%100
19.38.028,54+0,95%639
19.37.598,535+0,89%300
OraValoreVar.%Volume
19.37.578,54+0,95%100
19.35.108,545+1,00%100
19.34.218,5475+1,03%158
19.32.588,54+0,95%280
19.32.588,545+1,00%200
19.31.138,54+0,95%400
19.31.138,5407+0,95%1.000
19.31.138,535+0,89%100
19.29.328,54+0,95%518
19.29.328,5399+0,94%750
19.29.328,545+1,00%100
19.25.538,535+0,89%100
19.24.418,535+0,89%100
19.24.418,53+0,83%461
19.22.588,54+0,95%300
19.22.468,5401+0,95%717
19.22.338,545+1,00%498
19.22.118,5499+1,06%104
19.22.058,55+1,06%117
19.22.058,5501+1,07%600
19.22.058,55+1,06%319
19.22.058,5501+1,07%100
19.22.058,55+1,06%600
19.22.058,555+1,12%100
19.22.058,5501+1,07%3.148
19.21.418,56+1,18%876
19.18.058,56+1,18%216
19.18.058,555+1,12%100
19.17.198,5601+1,18%428
19.16.228,56+1,18%1.280
OraValoreVar.%Volume
19.16.228,565+1,24%100
19.14.418,555+1,12%100
19.14.418,55+1,06%1.000
19.13.248,545+1,00%300
19.13.248,55+1,06%100
19.08.368,555+1,12%100
19.07.548,56+1,18%732
19.07.098,565+1,24%100
19.05.568,5698+1,30%1.063
19.04.548,57+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```