Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Navient

Mercato: NASDAQ - National

8,15
+0,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.068,15+0,12%100
15.14.058,145+0,06%1.200
15.13.108,15+0,12%100
15.12.098,14INV.100
15.10.518,1322-0,10%870
15.10.518,14INV.655
15.10.408,145+0,06%200
15.09.588,14INV.108
15.09.358,13-0,12%361
15.09.278,135-0,06%300
15.09.218,13-0,12%200
15.09.058,125-0,18%200
15.08.118,11-0,37%100
15.07.558,11-0,37%280
15.07.558,105-0,43%100
15.07.438,12-0,25%320
15.06.258,13-0,12%320
15.06.018,12-0,25%100
15.05.508,11-0,37%500
15.05.278,12-0,25%372
15.05.168,13-0,12%100
15.04.078,12-0,25%400
15.04.008,115-0,31%200
15.04.008,12-0,25%200
15.04.008,11-0,37%800
15.03.458,115-0,31%100
15.02.558,125-0,18%100
15.02.328,13-0,12%805
15.02.278,14INV.476
15.02.208,145+0,06%100
OraValoreVar.%Volume
15.00.428,14INV.440
15.00.328,15+0,12%260
14.59.068,16+0,25%460
14.58.468,17+0,37%200
14.57.558,18+0,49%100
14.57.328,17+0,37%500
14.57.278,16+0,25%498
14.55.508,15+0,12%300
14.53.008,17+0,37%282
14.52.398,19+0,61%200
14.49.368,24+1,23%1.000
14.45.578,25+1,35%128
14.44.438,26+1,47%200
14.44.308,265+1,54%100
14.43.008,27+1,60%300
14.38.128,28+1,72%100
14.38.128,27+1,60%200
14.36.348,26+1,47%200
14.36.288,27+1,60%100
14.36.288,26+1,47%300
14.36.068,25+1,35%597
14.35.098,26+1,47%306
14.35.078,29+1,84%100
14.35.078,30+1,97%100
14.35.078,32+2,21%100
14.35.078,32+2,21%100
14.33.438,295+1,90%100
14.30.048,25+1,35%121
14.30.008,27+1,60%5.428
21.00.008,14INV.190

(*) I dati sono limitati agli ultimi 100 contratti.

```