Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Navient

Mercato: NASDAQ - National

8,46
-6,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.548,46-6,83%100
21.59.538,455-6,88%1.122
21.59.488,465-6,77%100
21.59.488,46-6,83%100
21.59.488,47-6,72%200
21.59.488,465-6,77%200
21.59.488,47-6,72%300
21.59.488,465-6,77%200
21.59.488,47-6,72%629
21.59.478,465-6,77%300
21.59.458,46-6,83%236
21.59.438,465-6,77%100
21.59.418,46-6,83%100
21.59.408,465-6,77%460
21.59.378,46-6,83%100
21.59.378,465-6,77%700
21.59.368,47-6,72%200
21.59.338,465-6,77%100
21.59.318,4601-6,83%148
21.59.318,465-6,77%308
21.59.308,47-6,72%100
21.59.308,465-6,77%100
21.59.298,47-6,72%800
21.59.298,465-6,77%400
21.59.298,47-6,72%2.200
21.59.298,465-6,77%200
21.59.298,46-6,83%439
21.59.288,455-6,88%100
21.59.288,46-6,83%700
21.59.148,445-6,99%401
OraValoreVar.%Volume
21.59.058,435-7,10%2.384
21.58.578,43-7,16%100
21.58.548,435-7,10%100
21.58.468,435-7,10%200
21.58.468,44-7,05%100
21.58.468,425-7,21%400
21.58.468,44-7,05%1.240
21.58.468,43-7,16%2.194
21.58.468,44-7,05%100
21.58.468,43-7,16%8.974
21.58.468,425-7,21%2.494
21.58.468,445-6,99%874
21.58.398,43-7,16%100
21.58.358,425-7,21%2.104
21.58.288,42-7,27%931
21.58.288,415-7,32%647
21.58.288,42-7,27%100
21.58.288,415-7,32%278
21.58.288,42-7,27%511
21.58.288,415-7,32%968
21.58.288,42-7,27%400
21.58.288,415-7,32%1.314
21.58.288,42-7,27%100
21.58.288,415-7,32%1.249
21.58.288,42-7,27%200
21.58.288,415-7,32%1.786
21.58.288,42-7,27%2.634
21.57.468,425-7,21%887
21.57.348,43-7,16%200
21.57.348,435-7,10%527
OraValoreVar.%Volume
21.57.268,43-7,16%3.321
21.57.268,425-7,21%200
21.57.268,42-7,27%1.926
21.57.268,415-7,32%100
21.57.268,42-7,27%921
21.57.268,415-7,32%900
21.57.248,425-7,21%100
21.57.248,42-7,27%324
21.57.248,415-7,32%704
21.57.248,42-7,27%300
21.57.248,415-7,32%424
21.57.248,42-7,27%1.545
21.57.248,415-7,32%514
21.57.248,42-7,27%480
21.57.248,415-7,32%827
21.57.248,42-7,27%1.093
21.57.248,415-7,32%500
21.57.248,42-7,27%2.317
21.57.248,415-7,32%1.193
21.57.248,42-7,27%3.098
21.57.098,42-7,27%155
21.57.098,425-7,21%373
21.57.098,43-7,16%200
21.57.098,425-7,21%838
21.57.098,43-7,16%900
21.57.098,425-7,21%277
21.57.098,43-7,16%380
21.57.098,425-7,21%2.346
21.57.098,43-7,16%100
21.57.098,425-7,21%3.188
OraValoreVar.%Volume
21.57.098,42-7,27%100
21.57.098,415-7,32%100
21.57.098,42-7,27%1.610
21.57.028,435-7,10%300
21.57.028,44-7,05%2.325
21.57.008,445-6,99%1.741
21.56.568,45-6,94%437
21.56.518,455-6,88%200
21.56.518,44-7,05%100
21.56.518,45-6,94%231

(*) I dati sono limitati agli ultimi 100 contratti.

```