Milano 17:35
51.265 -1,00%
Nasdaq 21:23
29.132 -1,05%
Dow Jones 21:23
51.842 -0,15%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Navient

Mercato: NASDAQ - National

8,525
+0,77%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.21.258,525+0,77%100
21.19.438,52+0,71%168
21.19.188,53+0,83%900
21.19.018,535+0,89%700
21.19.008,53+0,83%1.200
21.18.458,525+0,77%100
21.18.118,53+0,83%400
21.18.118,535+0,89%400
21.18.078,54+0,95%100
21.18.078,53+0,83%1.172
21.18.078,54+0,95%1.517
21.17.428,545+1,00%100
21.17.108,55+1,06%434
21.16.598,56+1,18%304
21.16.598,565+1,24%8.100
21.16.598,565+1,24%100
21.16.238,56+1,18%600
21.10.508,555+1,12%105
21.10.308,55+1,06%400
21.10.228,555+1,12%427
21.10.118,55+1,06%252
21.10.118,54+0,95%5.158
21.10.118,5406+0,95%3.300
21.10.118,545+1,00%3.123
21.10.118,55+1,06%1.100
21.10.118,545+1,00%771
21.10.118,5501+1,07%100
21.10.118,55+1,06%100
21.10.118,5501+1,07%1.100
21.10.118,555+1,12%1.000
OraValoreVar.%Volume
21.09.478,56+1,18%675
21.08.188,555+1,12%300
21.08.178,55+1,06%100
21.08.178,545+1,00%100
21.08.178,55+1,06%100
21.08.178,545+1,00%100
21.08.178,55+1,06%2.100
21.08.178,545+1,00%200
21.08.178,54+0,95%3.172
21.05.228,545+1,00%138
21.04.098,55+1,06%200
21.02.098,555+1,12%125
21.01.248,55+1,06%200
21.00.008,545+1,00%200
20.58.548,55+1,06%146
20.57.528,56+1,18%1.007
20.57.468,55+1,06%1.200
20.57.408,549+1,05%111
20.55.288,54+0,95%102
20.55.288,545+1,00%174
20.54.468,545+1,00%603
20.54.018,54+0,95%800
20.53.308,535+0,89%300
20.52.578,54+0,95%1.000
20.52.558,545+1,00%200
20.52.538,54+0,95%400
20.51.468,535+0,89%200
20.51.468,53+0,83%146
20.51.458,535+0,89%1.000
20.51.458,53+0,83%1.808
OraValoreVar.%Volume
20.51.458,525+0,77%100
20.51.458,53+0,83%772
20.51.448,54+0,95%200
20.51.188,545+1,00%700
20.49.508,555+1,12%200
20.49.508,55+1,06%1.700
20.49.508,55+1,06%100
20.47.598,54+0,95%557
20.47.598,545+1,00%100
20.47.198,535+0,89%400
20.45.218,54+0,95%134
20.44.408,535+0,89%2.157
20.44.388,5328+0,86%519
20.43.348,54+0,95%200
20.41.198,535+0,89%116
20.39.238,54+0,95%280
20.37.218,535+0,89%100
20.37.058,54+0,95%100
20.34.418,545+1,00%1.100
20.30.598,55+1,06%140
20.30.078,54+0,95%100
20.29.598,545+1,00%100
20.29.298,54+0,95%605
20.27.158,545+1,00%371
20.26.168,54+0,95%100
20.24.568,5401+0,95%832
20.24.568,545+1,00%690
20.24.378,54+0,95%920
20.23.328,535+0,89%300
20.22.548,54+0,95%103
OraValoreVar.%Volume
20.22.388,535+0,89%100
20.20.558,54+0,95%100
20.15.258,545+1,00%400
20.15.228,54+0,95%200
20.13.398,545+1,00%100
20.12.518,55+1,06%100
20.11.228,545+1,00%200
20.11.208,54+0,95%300
20.11.208,5301+0,83%3.566
20.11.208,54+0,95%300

(*) I dati sono limitati agli ultimi 100 contratti.

```