Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Navient

Mercato: NASDAQ - National

8,46
-6,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.548,46-0,12%100
21.59.538,455-0,18%1.122
21.59.488,465-0,06%100
21.59.488,46-0,12%100
21.59.488,47INV.200
21.59.488,465-0,06%200
21.59.488,47INV.300
21.59.488,465-0,06%200
21.59.488,47INV.629
21.59.478,465-0,06%300
21.59.458,46-0,12%236
21.59.438,465-0,06%100
21.59.418,46-0,12%100
21.59.408,465-0,06%460
21.59.378,46-0,12%100
21.59.378,465-0,06%700
21.59.368,47INV.200
21.59.338,465-0,06%100
21.59.318,4601-0,12%148
21.59.318,465-0,06%308
21.59.308,47INV.100
21.59.308,465-0,06%100
21.59.298,47INV.800
21.59.298,465-0,06%400
21.59.298,47INV.2.200
21.59.298,465-0,06%200
21.59.298,46-0,12%439
21.59.288,455-0,18%100
21.59.288,46-0,12%700
21.59.148,445-0,30%401
OraValoreVar.%Volume
21.59.058,435-0,41%2.384
21.58.578,43-0,47%100
21.58.548,435-0,41%100
21.58.468,435-0,41%200
21.58.468,44-0,35%100
21.58.468,425-0,53%400
21.58.468,44-0,35%1.240
21.58.468,43-0,47%2.194
21.58.468,44-0,35%100
21.58.468,43-0,47%8.974
21.58.468,425-0,53%2.494
21.58.468,445-0,30%874
21.58.398,43-0,47%100
21.58.358,425-0,53%2.104
21.58.288,42-0,59%931
21.58.288,415-0,65%647
21.58.288,42-0,59%100
21.58.288,415-0,65%278
21.58.288,42-0,59%511
21.58.288,415-0,65%968
21.58.288,42-0,59%400
21.58.288,415-0,65%1.314
21.58.288,42-0,59%100
21.58.288,415-0,65%1.249
21.58.288,42-0,59%200
21.58.288,415-0,65%1.786
21.58.288,42-0,59%2.634
21.57.468,425-0,53%887
21.57.348,43-0,47%200
21.57.348,435-0,41%527
OraValoreVar.%Volume
21.57.268,43-0,47%3.321
21.57.268,425-0,53%200
21.57.268,42-0,59%1.926
21.57.268,415-0,65%100
21.57.268,42-0,59%921
21.57.268,415-0,65%900
21.57.248,425-0,53%100
21.57.248,42-0,59%324
21.57.248,415-0,65%704
21.57.248,42-0,59%300
21.57.248,415-0,65%424
21.57.248,42-0,59%1.545
21.57.248,415-0,65%514
21.57.248,42-0,59%480
21.57.248,415-0,65%827
21.57.248,42-0,59%1.093
21.57.248,415-0,65%500
21.57.248,42-0,59%2.317
21.57.248,415-0,65%1.193
21.57.248,42-0,59%3.098
21.57.098,42-0,59%155
21.57.098,425-0,53%373
21.57.098,43-0,47%200
21.57.098,425-0,53%838
21.57.098,43-0,47%900
21.57.098,425-0,53%277
21.57.098,43-0,47%380
21.57.098,425-0,53%2.346
21.57.098,43-0,47%100
21.57.098,425-0,53%3.188
OraValoreVar.%Volume
21.57.098,42-0,59%100
21.57.098,415-0,65%100
21.57.098,42-0,59%1.610
21.57.028,435-0,41%300
21.57.028,44-0,35%2.325
21.57.008,445-0,30%1.741
21.56.568,45-0,24%437
21.56.518,455-0,18%200
21.56.518,44-0,35%100
21.56.518,45-0,24%231

(*) I dati sono limitati agli ultimi 100 contratti.

```