Navient

Mercato: NASDAQ - National

10,04

+0,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	10,05	+0,10%	546	5.487,30
21.59.59	10,04	INV.	384	3.855,36
21.59.59	10,05	+0,10%	800	8.040,00
21.59.59	10,04	INV.	1.400	14.056,00
21.59.59	10,05	+0,10%	1.637	16.451,85
21.59.59	10,04	INV.	540	5.421,60
21.59.51	10,04	INV.	374	3.754,96
21.59.50	10,055	+0,15%	312	3.137,16
21.59.47	10,045	+0,05%	200	2.009,00
21.59.47	10,04	INV.	869	8.724,76
21.59.47	10,0375	-0,02%	451	4.526,91
21.59.47	10,04	INV.	388	3.895,52
21.59.47	10,035	-0,05%	1.100	11.038,50
21.59.47	10,04	INV.	492	4.939,68
21.59.47	10,035	-0,05%	100	1.003,50
21.59.47	10,04	INV.	2.499	25.089,96
21.59.46	10,045	+0,05%	1.755	17.628,98
21.59.36	10,05	+0,10%	100	1.005,00
21.59.36	10,045	+0,05%	200	2.009,00
21.59.36	10,04	INV.	4.682	47.007,28
21.59.36	10,035	-0,05%	500	5.017,50
21.59.29	10,04	INV.	300	3.012,00
21.59.29	10,035	-0,05%	106	1.063,71
21.59.29	10,03	-0,10%	700	7.021,00
21.59.28	10,035	-0,05%	100	1.003,50
21.59.28	10,04	INV.	100	1.004,00
21.59.20	10,035	-0,05%	287	2.880,05
21.59.19	10,04	INV.	100	1.004,00
21.59.19	10,035	-0,05%	200	2.007,00
21.59.17	10,03	-0,10%	930	9.327,90

Ora	Valore	Var.%	Volume	Controvalore
21.59.12	10,035	-0,05%	521	5.228,24
21.59.08	10,025	-0,15%	100	1.002,50
21.59.07	10,04	INV.	1.615	16.214,60
21.59.00	10,043	+0,03%	500	5.021,50
21.58.59	10,045	+0,05%	694	6.971,23
21.58.56	10,04	INV.	900	9.036,00
21.58.33	10,045	+0,05%	632	6.348,44
21.58.28	10,04	INV.	100	1.004,00
21.58.26	10,045	+0,05%	100	1.004,50
21.58.26	10,04	INV.	925	9.287,00
21.58.26	10,045	+0,05%	200	2.009,00
21.58.26	10,04	INV.	350	3.514,00
21.58.26	10,045	+0,05%	125	1.255,63
21.58.26	10,04	INV.	6.125	61.495,00
21.57.59	10,045	+0,05%	281	2.822,65
21.57.45	10,05	+0,10%	2.145	21.557,25
21.57.39	10,06	+0,20%	598	6.015,88
21.57.31	10,07	+0,30%	1.107	11.147,49
21.57.28	10,08	+0,40%	1.986	20.018,88
21.57.28	10,09	+0,50%	1.752	17.677,68
21.57.28	10,095	+0,55%	100	1.009,50
21.57.28	10,09	+0,50%	2.552	25.749,68
21.57.19	10,085	+0,45%	1.500	15.127,50
21.57.14	10,08	+0,40%	697	7.025,76
21.57.13	10,085	+0,45%	300	3.025,50
21.57.13	10,08	+0,40%	100	1.008,00
21.57.13	10,07	+0,30%	2.973	29.938,11
21.57.13	10,065	+0,25%	100	1.006,50
21.57.13	10,07	+0,30%	100	1.007,00
21.57.13	10,065	+0,25%	200	2.013,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.13	10,06	+0,20%	1.382	13.902,92
21.57.13	10,055	+0,15%	560	5.630,80
21.57.12	10,06	+0,20%	937	9.426,22
21.57.11	10,065	+0,25%	1.100	11.071,50
21.57.06	10,035	-0,05%	200	2.007,00
21.57.06	10,065	+0,25%	300	3.019,50
21.57.06	10,06	+0,20%	500	5.030,00
21.57.06	10,05	+0,10%	150	1.507,50
21.57.06	10,055	+0,15%	100	1.005,50
21.57.06	10,05	+0,10%	1.200	12.060,00
21.57.06	10,04	INV.	1.692	16.987,68
21.57.06	10,035	-0,05%	300	3.010,50
21.57.06	10,04	INV.	100	1.004,00
21.57.06	10,035	-0,05%	500	5.017,50
21.57.06	10,04	INV.	100	1.004,00
21.57.06	10,035	-0,05%	100	1.003,50
21.57.06	10,04	INV.	552	5.542,08
21.57.06	10,035	-0,05%	100	1.003,50
21.57.06	10,04	INV.	818	8.212,72
21.57.06	10,035	-0,05%	100	1.003,50
21.57.06	10,04	INV.	100	1.004,00
21.57.06	10,035	-0,05%	100	1.003,50
21.57.06	10,04	INV.	3.847	38.623,88
21.57.06	10,035	-0,05%	916	9.192,06
21.57.01	10,03	-0,10%	2.135	21.414,05
21.57.00	10,035	-0,05%	100	1.003,50
21.56.55	10,03	-0,10%	100	1.003,00
21.56.54	10,035	-0,05%	200	2.007,00
21.56.50	10,04	INV.	229	2.299,16
21.55.48	10,035	-0,05%	727	7.295,45

Ora	Valore	Var.%	Volume	Controvalore
21.55.47	10,03	-0,10%	999	10.019,97
21.55.47	10,025	-0,15%	100	1.002,50
21.55.47	10,03	-0,10%	1.290	12.938,70
21.55.33	10,04	INV.	925	9.287,00
21.55.10	10,04	INV.	100	1.004,00
21.55.10	10,045	+0,05%	194	1.948,73
21.54.56	10,05	+0,10%	200	2.010,00
21.54.54	10,06	+0,20%	100	1.006,00
21.54.51	10,05	+0,10%	548	5.507,40
21.54.50	10,04	INV.	100	1.004,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide