Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Navient

Mercato: NASDAQ - National

8,535
-2,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.568,535-0,06%1.611
21.59.538,53-0,12%749
21.59.538,525-0,18%300
21.59.538,53-0,12%1.678
21.59.538,525-0,18%200
21.59.538,53-0,12%400
21.59.538,525-0,18%200
21.59.538,53-0,12%3.877
21.59.538,525-0,18%200
21.59.528,53-0,12%100
21.59.518,525-0,18%478
21.59.508,53-0,12%895
21.59.508,525-0,18%713
21.59.508,5275-0,15%300
21.59.508,525-0,18%998
21.59.478,52-0,23%480
21.59.478,525-0,18%100
21.59.478,53-0,12%100
21.59.438,52-0,23%259
21.59.438,525-0,18%1.899
21.59.358,53-0,12%300
21.59.358,5275-0,15%400
21.59.358,525-0,18%391
21.59.208,53-0,12%526
21.58.588,54INV.159
21.58.588,535-0,06%100
21.58.578,535-0,06%1.425
21.58.578,54INV.1.281
21.58.578,535-0,06%200
21.58.578,54INV.331
OraValoreVar.%Volume
21.58.578,535-0,06%300
21.58.528,54INV.200
21.58.438,545+0,06%697
21.58.348,55+0,12%4.920
21.58.188,555+0,18%458
21.58.178,55+0,12%100
21.57.088,555+0,18%300
21.57.008,56+0,23%100
21.56.548,555+0,18%300
21.56.508,55+0,12%200
21.56.448,555+0,18%101
21.56.418,55+0,12%1.600
21.56.018,555+0,18%218
21.55.528,55+0,12%670
21.55.528,545+0,06%100
21.55.528,55+0,12%4.130
21.55.528,545+0,06%872
21.55.428,55+0,12%2.658
21.55.428,5525+0,15%100
21.55.428,55+0,12%300
21.55.218,555+0,18%570
21.55.058,56+0,23%1.197
21.54.218,565+0,29%1.600
21.54.078,56+0,23%195
21.53.128,565+0,29%100
21.53.108,57+0,35%300
21.51.378,565+0,29%710
21.50.108,57+0,35%1.640
21.50.108,575+0,41%100
21.50.078,58+0,47%3.805
OraValoreVar.%Volume
21.50.078,575+0,41%100
21.50.078,58+0,47%1.664
21.49.588,575+0,41%700
21.49.308,58+0,47%100
21.48.558,575+0,41%100
21.48.108,58+0,47%100
21.45.388,59+0,59%197
21.45.028,585+0,53%742
21.45.018,59+0,59%587
21.45.018,595+0,64%200
21.45.018,59+0,59%400
21.43.558,595+0,64%100
21.43.308,60+0,70%1.159
21.43.198,595+0,64%100
21.43.198,59+0,59%400
21.43.198,58+0,47%1.599
21.39.388,575+0,41%100
21.39.088,58+0,47%2.423
21.38.528,575+0,41%100
21.38.518,57+0,35%100
21.38.508,575+0,41%100
21.38.508,58+0,47%100
21.38.508,575+0,41%100
21.38.508,58+0,47%200
21.38.508,585+0,53%100
21.38.498,59+0,59%441
21.38.498,60+0,70%1.000
21.31.248,605+0,76%300
21.30.248,61+0,82%1.270
21.27.448,615+0,88%200
OraValoreVar.%Volume
21.27.448,62+0,94%100
21.27.058,615+0,88%200
21.27.038,61+0,82%100
21.25.158,60+0,70%100
21.24.518,595+0,64%100
21.23.158,595+0,64%150
21.23.158,60+0,70%1.302
21.23.138,59+0,59%1.354
21.23.138,585+0,53%100
21.23.138,59+0,59%400

(*) I dati sono limitati agli ultimi 100 contratti.

```