Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Navient

Mercato: NASDAQ - National

8,685
+2,66%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.588,685+2,66%100
21.59.578,69+2,72%200
21.59.578,695+2,78%900
21.59.528,70+2,84%135
21.59.518,695+2,78%700
21.59.518,69+2,72%100
21.59.518,695+2,78%300
21.59.508,697+2,80%200
21.59.508,70+2,84%397
21.59.508,695+2,78%300
21.59.498,70+2,84%200
21.59.488,695+2,78%200
21.59.478,70+2,84%310
21.59.478,695+2,78%190
21.59.468,705+2,90%100
21.59.468,70+2,84%936
21.59.468,70+2,84%400
21.59.458,695+2,78%100
21.59.448,70+2,84%300
21.59.438,705+2,90%200
21.59.438,70+2,84%869
21.59.428,695+2,78%200
21.59.408,70+2,84%3.843
21.59.368,705+2,90%300
21.59.348,71+2,96%500
21.59.328,705+2,90%300
21.59.318,71+2,96%895
21.59.308,705+2,90%200
21.59.308,71+2,96%281
21.59.308,705+2,90%100
OraValoreVar.%Volume
21.59.298,71+2,96%200
21.59.278,705+2,90%395
21.59.238,71+2,96%683
21.59.228,705+2,90%443
21.59.208,71+2,96%100
21.59.208,705+2,90%500
21.59.168,71+2,96%100
21.59.168,70+2,84%3.356
21.59.168,71+2,96%599
21.59.168,705+2,90%401
21.59.158,71+2,96%3.731
21.59.088,705+2,90%100
21.59.078,71+2,96%207
21.59.068,705+2,90%700
21.59.048,70+2,84%2.905
21.59.008,695+2,78%100
21.58.598,69+2,72%200
21.58.598,695+2,78%100
21.58.598,69+2,72%100
21.58.598,695+2,78%300
21.58.598,70+2,84%983
21.58.598,705+2,90%100
21.58.598,70+2,84%958
21.58.598,705+2,90%100
21.58.598,71+2,96%484
21.58.588,705+2,90%304
21.58.568,71+2,96%203
21.58.538,705+2,90%300
21.58.508,70+2,84%3.018
21.58.508,705+2,90%200
OraValoreVar.%Volume
21.58.488,71+2,96%300
21.58.488,705+2,90%100
21.58.438,71+2,96%2.201
21.58.308,705+2,90%400
21.58.298,71+2,96%1.570
21.58.278,705+2,90%200
21.58.268,71+2,96%176
21.58.258,705+2,90%200
21.58.228,705+2,90%306
21.58.228,71+2,96%200
21.58.208,705+2,90%204
21.58.198,70+2,84%300
21.58.188,71+2,96%290
21.58.188,70+2,84%7.015
21.58.178,695+2,78%300
21.58.138,705+2,90%300
21.58.138,70+2,84%2.696
21.58.128,71+2,96%2.417
21.58.068,72+3,07%120
21.58.068,71+2,96%3.189
21.58.068,715+3,01%100
21.58.058,72+3,07%299
21.58.018,725+3,13%300
21.57.598,72+3,07%1.649
21.57.578,715+3,01%100
21.57.578,72+3,07%2.798
21.57.578,715+3,01%100
21.57.558,72+3,07%100
21.57.558,715+3,01%100
21.57.558,72+3,07%814
OraValoreVar.%Volume
21.57.538,71+2,96%100
21.57.538,705+2,90%100
21.57.538,71+2,96%400
21.57.538,705+2,90%100
21.57.538,71+2,96%1.689
21.57.538,705+2,90%300
21.57.418,71+2,96%589
21.57.238,715+3,01%1.487
21.57.228,72+3,07%1.520
21.57.228,725+3,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```