Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Navigator Holdings Ltd

ISIN: MHY621321089 - Mercato: NYSE

18,68
+1,74%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5718,68-0,05%100
21.59.4918,66-0,16%131
21.59.4518,70+0,05%635
21.59.4118,68-0,05%100
21.59.3918,698+0,04%100
21.59.3318,70+0,05%100
21.59.3318,69INV.100
21.59.2718,70+0,05%100
21.59.1818,68-0,05%100
21.59.1118,69INV.201
21.59.1018,68-0,05%200
21.59.0218,677-0,07%200
21.58.5518,665-0,13%100
21.58.4618,66-0,16%165
21.58.4618,64-0,27%100
21.58.4618,645-0,24%100
21.58.4618,64-0,27%100
21.58.4618,65-0,21%2.274
21.58.3118,64-0,27%511
21.58.1718,66-0,16%100
21.58.1718,65-0,21%154
21.58.1618,645-0,24%200
21.57.5618,66-0,16%100
21.57.5318,63-0,32%200
21.57.5318,64-0,27%100
21.57.5318,63-0,32%479
21.57.4518,645-0,24%300
21.57.1318,66-0,16%200
21.56.3118,63-0,32%100
21.56.2118,645-0,24%200
OraValoreVar.%Volume
21.56.2118,64-0,27%420
21.56.1218,655-0,19%300
21.55.4318,65-0,21%127
21.55.4318,64-0,27%100
21.55.4018,66-0,16%100
21.55.3318,6799-0,05%250
21.55.3218,66-0,16%100
21.54.4018,67-0,11%200
21.54.3918,66-0,16%100
21.53.1918,67-0,11%100
21.53.1618,66-0,16%100
21.50.1318,67-0,11%400
21.50.0018,655-0,19%864
21.49.4518,67-0,11%100
21.46.5118,655-0,19%300
21.46.3218,665-0,13%100
21.46.3218,65-0,21%100
21.46.3218,65-0,21%400
21.46.0718,67-0,11%100
21.46.0718,66-0,16%157
21.43.2818,655-0,19%100
21.43.1418,65-0,21%500
21.38.0118,665-0,13%360
21.37.4018,65-0,21%100
21.37.0618,665-0,13%100
21.35.2018,67-0,11%291
21.34.5418,68-0,05%100
21.33.5718,70+0,05%815
21.33.3718,709+0,10%1.114
21.33.3718,715+0,13%284
OraValoreVar.%Volume
21.29.5218,715+0,13%100
21.15.5818,71+0,11%100
21.15.4418,7111+0,11%500
21.14.4118,69INV.200
21.14.4118,70+0,05%675
21.14.4118,70+0,05%118
21.12.1818,71+0,11%600
21.09.2018,72+0,16%100
21.09.1718,73+0,21%200
21.09.0818,72+0,16%2.582
21.07.3118,711+0,11%150
21.00.0118,70+0,05%100
21.00.0118,707+0,09%639
21.00.0118,70+0,05%639
21.00.0118,72+0,16%271
20.47.3418,69INV.100
20.45.3518,707+0,09%100
20.45.3518,70+0,05%100
20.45.1918,707+0,09%200
20.45.1918,71+0,11%200
20.38.2518,705+0,08%100
20.38.2418,70+0,05%300
20.38.2418,7036+0,07%200
20.38.2418,7007+0,06%100
20.38.2418,702+0,06%200
20.38.2418,70+0,05%200
20.33.5318,72+0,16%100
20.33.5118,705+0,08%100
20.33.5118,71+0,11%100
20.33.5118,70+0,05%2.000
OraValoreVar.%Volume
20.28.3218,69INV.100
20.28.1218,685-0,03%100
20.24.5018,68-0,05%339
20.20.2918,6675-0,12%100
20.20.2818,66-0,16%1.112
20.15.5618,65-0,21%900
20.13.2618,66-0,16%199
20.08.3718,65-0,21%100
20.04.3918,64-0,27%100
19.57.4718,66-0,16%120

(*) I dati sono limitati agli ultimi 100 contratti.

```