Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Navigator Holdings Ltd

ISIN: MHY621321089 - Mercato: NYSE

18,92
-1,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,92INV.43.904
20.59.5518,91-0,05%655
20.59.5118,93+0,05%600
20.59.5018,92INV.200
20.59.5018,91-0,05%600
20.59.4518,91-0,05%400
20.59.4518,905-0,08%200
20.59.4518,91-0,05%200
20.59.4518,90-0,11%100
20.59.4518,92INV.100
20.59.4518,91-0,05%100
20.59.4518,905-0,08%1.658
20.59.4518,92INV.100
20.59.4418,90-0,11%100
20.59.4318,905-0,08%121
20.59.4018,90-0,11%100
20.59.2518,91-0,05%100
20.59.2518,905-0,08%849
20.59.2518,91-0,05%100
20.59.1218,905-0,08%1.376
20.59.1118,91-0,05%100
20.59.1118,905-0,08%1.058
20.59.1118,9075-0,07%100
20.59.1118,91-0,05%205
20.59.1118,905-0,08%100
20.59.0318,91-0,05%100
20.58.5918,90-0,11%119
20.58.4018,91-0,05%944
20.58.2918,92INV.200
20.58.0518,915-0,03%220
OraValoreVar.%Volume
20.57.5618,92INV.325
20.57.4918,925+0,03%200
20.57.4918,935+0,08%459
20.56.2018,93+0,05%100
20.56.1918,92INV.300
20.55.1318,935+0,08%400
20.55.1218,93+0,05%100
20.54.3018,92INV.100
20.54.1718,93+0,05%100
20.54.0918,94+0,11%1.328
20.54.0918,925+0,03%100
20.54.0918,94+0,11%1.100
20.54.0918,925+0,03%200
20.53.1118,92INV.315
20.53.0318,91-0,05%300
20.52.3618,9001-0,11%300
20.52.3018,91-0,05%300
20.52.2618,90-0,11%2.960
20.52.1918,89-0,16%200
20.52.1918,90-0,11%100
20.52.1918,88-0,21%300
20.52.1918,865-0,29%100
20.52.1818,88-0,21%100
20.52.1818,87-0,26%100
20.52.1118,857-0,33%100
20.52.0618,875-0,24%236
20.51.4918,85-0,37%100
20.51.3118,885-0,18%144
20.51.3118,90-0,11%1.300
20.51.3018,89-0,16%1.530
OraValoreVar.%Volume
20.51.3018,88-0,21%380
20.51.3018,89-0,16%491
20.51.3018,88-0,21%190
20.51.3018,89-0,16%100
20.51.3018,88-0,21%390
20.51.3018,90-0,11%100
20.51.3018,89-0,16%227
20.51.3018,895-0,13%190
20.51.3018,90-0,11%119
20.51.3018,845-0,40%200
20.51.3018,895-0,13%190
20.51.3018,90-0,11%400
20.51.3018,89-0,16%500
20.51.3018,87-0,26%871
20.51.3018,86-0,32%150
20.51.3018,87-0,26%100
20.51.3018,86-0,32%265
20.51.3018,87-0,26%290
20.50.3518,845-0,40%200
20.50.0418,85-0,37%200
20.49.4618,83-0,48%100
20.47.1718,82-0,53%100
20.46.3018,855-0,34%382
20.43.3718,85-0,37%100
20.43.1318,875-0,24%200
20.42.3118,8623-0,30%175
20.40.4718,85-0,37%100
20.40.3718,89-0,16%100
20.37.1618,90-0,11%100
20.36.4718,875-0,24%109
OraValoreVar.%Volume
20.34.5618,90-0,11%100
20.34.1118,89-0,16%400
20.33.3818,86-0,32%100
20.32.1518,84-0,42%100
20.31.2118,86-0,32%100
20.29.0718,84-0,42%100
20.29.0718,85-0,37%100
20.23.5218,87-0,26%100
20.23.4618,88-0,21%400
20.19.4618,90-0,11%591

(*) I dati sono limitati agli ultimi 100 contratti.

```