Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Navigator Holdings Ltd

ISIN: MHY621321089 - Mercato: NYSE

20,12
-2,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.01.2420,12INV.1.277.943
21.59.5920,08-0,20%800
21.59.5720,07-0,25%114
21.59.5720,08-0,20%160
21.59.5720,07-0,25%140
21.59.5120,095-0,12%100
21.59.5120,0605-0,30%146
21.59.5020,10-0,10%715
21.59.5020,08-0,20%200
21.59.4620,11-0,05%100
21.59.4520,06-0,30%191
21.59.4520,08-0,20%126
21.59.4520,065-0,27%400
21.59.4020,051-0,34%200
21.59.2820,07-0,25%300
21.59.2720,06-0,30%600
21.59.2620,09-0,15%100
21.59.2620,08-0,20%100
21.59.2620,09-0,15%100
21.59.2520,08-0,20%200
21.59.2520,07-0,25%200
21.59.2320,095-0,12%153
21.59.2320,09-0,15%200
21.59.2120,10-0,10%200
21.59.1420,08-0,20%100
21.58.5520,08-0,20%500
21.58.5520,07-0,25%100
21.58.5120,09-0,15%200
21.58.4920,10-0,10%525
21.58.3420,12INV.192
OraValoreVar.%Volume
21.58.3420,11-0,05%300
21.58.3420,11-0,05%100
21.58.3320,13+0,05%484
21.58.1920,07-0,25%300
21.58.1420,075-0,22%100
21.58.0520,11-0,05%100
21.58.0020,14+0,10%200
21.57.5620,135+0,07%100
21.57.4820,14+0,10%240
21.57.3620,155+0,17%400
21.57.2820,16+0,20%339
21.57.2420,17+0,25%200
21.57.2420,16+0,20%100
21.57.2420,17+0,25%100
21.57.2420,16+0,20%100
21.57.2420,17+0,25%500
21.57.2320,18+0,30%310
21.57.1220,20+0,40%100
21.57.1020,19+0,35%100
21.56.5720,21+0,45%200
21.56.5720,20+0,40%100
21.56.5720,195+0,37%292
21.56.5620,19+0,35%100
21.56.5620,20+0,40%100
21.56.3720,20+0,40%100
21.56.3020,21+0,45%100
21.56.2920,22+0,50%300
21.56.2920,21+0,45%400
21.56.0320,23+0,55%100
21.55.5520,20+0,40%100
OraValoreVar.%Volume
21.55.5520,22+0,50%100
21.55.5520,21+0,45%1.140
21.55.5120,20+0,40%200
21.55.4920,19+0,35%212
21.55.4720,20+0,40%200
21.55.4520,21+0,45%100
21.55.4020,19+0,35%300
21.55.2220,18+0,30%200
21.55.1820,185+0,32%100
21.55.1620,16+0,20%610
21.55.1620,17+0,25%159
21.55.1620,18+0,30%100
21.55.0920,19+0,35%100
21.55.0020,19+0,35%100
21.55.0020,22+0,50%100
21.54.5820,20+0,40%100
21.54.5520,19+0,35%100
21.54.4020,207+0,43%191
21.54.3120,16+0,20%2.700
21.54.3120,17+0,25%100
21.54.3120,14+0,10%100
21.54.3120,17+0,25%100
21.54.3120,16+0,20%200
21.54.3120,17+0,25%100
21.54.3120,16+0,20%100
21.54.3120,19+0,35%1.100
21.54.3020,14+0,10%200
21.54.3020,15+0,15%100
21.54.3020,14+0,10%100
21.54.3020,12INV.300
OraValoreVar.%Volume
21.54.3020,13+0,05%100
21.54.3020,12INV.310
21.54.3020,13+0,05%100
21.54.3020,12INV.1.141
21.54.0520,09-0,15%100
21.53.3820,0925-0,14%147
21.53.0820,11-0,05%235
21.53.0520,125+0,02%100
21.52.4620,11-0,05%100
21.52.4420,135+0,07%102

(*) I dati sono limitati agli ultimi 100 contratti.

```