Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Navigator Holdings Ltd

ISIN: MHY621321089 - Mercato: NYSE

20,72
+1,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.2920,72+1,22%379
17.24.2920,71+1,17%1.153
17.24.1120,70+1,12%1.100
17.23.1020,69+1,07%100
17.23.0820,63+0,78%100
17.19.3020,665+0,95%440
17.19.2020,67+0,98%100
17.19.1920,66+0,93%1.300
17.19.1920,67+0,98%230
17.19.1920,68+1,03%740
17.19.1920,69+1,07%120
17.19.1920,68+1,03%187
17.19.1920,69+1,07%240
17.19.1920,70+1,12%200
17.19.1920,69+1,07%300
17.15.2820,68+1,03%200
17.15.2720,67+0,98%750
17.14.2620,63+0,78%100
17.11.3420,66+0,93%817
17.11.3420,65+0,88%100
17.11.2920,64+0,83%300
17.11.2920,63+0,78%300
17.11.2920,64+0,83%100
17.11.2920,63+0,78%186
17.10.3720,63+0,78%500
17.10.0420,65+0,88%815
17.10.0420,665+0,95%500
17.09.4620,68+1,03%500
17.09.4620,69+1,07%1.464
17.09.4620,69+1,07%400
OraValoreVar.%Volume
17.06.4120,67+0,98%200
17.06.4120,70+1,12%100
17.06.4120,695+1,10%100
17.06.4120,685+1,05%100
17.06.4120,69+1,07%100
17.06.4120,70+1,12%900
17.06.4120,68+1,03%600
17.06.4120,70+1,12%100
17.06.4120,695+1,10%100
17.06.4120,70+1,12%1.700
17.05.1620,69+1,07%200
17.04.5120,68+1,03%300
17.00.2520,66+0,93%146
17.00.2520,67+0,98%300
17.00.2520,66+0,93%100
17.00.2520,67+0,98%200
17.00.2520,66+0,93%588
17.00.2520,65+0,88%200
17.00.2520,67+0,98%100
16.59.2320,64+0,83%700
16.59.1920,53+0,29%100
16.58.2520,59+0,59%100
16.58.0220,605+0,66%200
16.57.2020,61+0,68%200
16.56.5420,62+0,73%1.193
16.56.0620,64+0,83%300
16.55.1420,645+0,85%100
16.55.0420,65+0,88%200
16.55.0020,62+0,73%100
16.55.0020,65+0,88%1.300
OraValoreVar.%Volume
16.54.4820,675+1,00%100
16.49.0420,68+1,03%1.497
16.48.5920,71+1,17%3.416
16.48.5920,69+1,07%101
16.48.1220,71+1,17%100
16.48.1220,72+1,22%200
16.48.1220,70+1,12%1.100
16.48.1220,72+1,22%324
16.48.1120,68+1,03%306
16.47.4120,65+0,88%100
16.44.4520,665+0,95%250
16.44.1020,66+0,93%1.275
16.43.5120,635+0,81%100
16.41.1420,64+0,83%300
16.40.4020,63+0,78%100
16.40.4020,62+0,73%100
16.40.4020,61+0,68%1.216
16.40.4020,59+0,59%616
16.37.1420,60+0,64%300
16.37.1420,58+0,54%100
16.33.3220,58+0,54%2.537
16.32.1120,60+0,64%100
16.32.0720,59+0,59%452
16.31.0220,57+0,49%100
16.30.5620,55+0,39%100
16.30.5620,56+0,44%100
16.30.5620,54+0,34%300
16.30.5620,55+0,39%100
16.30.5620,54+0,34%120
16.30.5620,55+0,39%200
OraValoreVar.%Volume
16.30.5620,54+0,34%100
16.30.5620,56+0,44%134
16.30.5620,54+0,34%709
16.30.5620,56+0,44%533
16.30.2020,515+0,22%105
16.28.0720,54+0,34%400
16.28.0720,52+0,24%1.500
16.27.1620,54+0,34%100
16.27.1620,55+0,39%1.200
16.27.1620,55+0,39%102

(*) I dati sono limitati agli ultimi 100 contratti.

```