Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Navigator Holdings Ltd

ISIN: MHY621321089 - Mercato: NYSE

17,95
+0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0217,95INV.33.018
21.59.5917,94-0,06%438
21.59.5717,95INV.100
21.59.5517,94-0,06%500
21.59.5017,95INV.1.100
21.59.4417,97+0,11%707
21.59.3917,965+0,08%200
21.58.2317,96+0,06%200
21.57.4717,97+0,11%720
21.57.4317,98+0,17%1.500
21.57.1317,995+0,25%100
21.57.0017,98+0,17%700
21.56.3817,99+0,22%293
21.56.3618,005+0,31%100
21.56.3618,00+0,28%100
21.56.3517,995+0,25%100
21.56.3518,00+0,28%416
21.56.3518,01+0,33%744
21.56.3418,025+0,42%200
21.56.3418,02+0,39%100
21.56.3318,03+0,45%400
21.56.3318,04+0,50%100
21.56.3318,03+0,45%200
21.56.3318,05+0,56%100
21.56.3318,04+0,50%100
21.56.3318,05+0,56%200
21.56.3318,03+0,45%100
21.56.3318,04+0,50%400
21.56.3318,065+0,64%100
21.56.3318,06+0,61%327
OraValoreVar.%Volume
21.56.3318,04+0,50%100
21.56.3318,05+0,56%268
21.56.3318,04+0,50%500
21.56.3318,05+0,56%2.630
21.56.3318,04+0,50%400
21.56.2618,025+0,42%300
21.56.1518,03+0,45%100
21.56.0418,025+0,42%200
21.56.0318,02+0,39%200
21.55.5418,035+0,47%100
21.55.5418,02+0,39%549
21.55.5418,03+0,45%227
21.55.5418,02+0,39%106
21.55.5418,03+0,45%157
21.55.5418,035+0,47%200
21.55.5418,02+0,39%100
21.55.5418,035+0,47%157
21.55.5418,02+0,39%1.053
21.55.5418,03+0,45%157
21.55.4318,05+0,56%100
21.55.1618,035+0,47%200
21.55.1118,035+0,47%257
21.55.1118,05+0,56%100
21.55.0018,02+0,39%3.000
21.54.5118,00+0,28%800
21.54.5118,01+0,33%200
21.54.4717,99+0,22%600
21.54.4617,98+0,17%200
21.54.4617,97+0,11%200
21.54.4617,98+0,17%400
OraValoreVar.%Volume
21.54.2517,97+0,11%500
21.54.1517,9614+0,06%750
21.51.4417,97+0,11%647
21.51.4117,98+0,17%260
21.51.2917,96+0,06%1.293
21.51.0917,95INV.100
21.50.5817,96+0,06%300
21.50.3817,95INV.100
21.50.3817,96+0,06%129
21.50.3817,9584+0,05%300
21.49.3017,95INV.334
21.49.2517,955+0,03%300
21.48.5117,96+0,06%135
21.45.3017,97+0,11%342
21.44.4317,97+0,11%400
21.44.4317,98+0,17%100
21.44.3817,98+0,17%1.096
21.44.1617,985+0,19%100
21.42.0617,97+0,11%100
21.41.5317,981+0,17%150
21.39.4617,97+0,11%100
21.39.1317,97+0,11%1.950
21.39.1317,98+0,17%500
21.39.1317,98+0,17%300
21.39.0017,985+0,19%400
21.38.5617,98+0,17%100
21.38.1917,985+0,19%200
21.37.5017,98+0,17%100
21.35.4517,99+0,22%200
21.35.4517,985+0,19%803
OraValoreVar.%Volume
21.35.4417,99+0,22%700
21.35.4417,995+0,25%100
21.35.4417,99+0,22%106
21.31.1117,995+0,25%200
21.30.5517,995+0,25%100
21.30.5517,99+0,22%100
21.30.5517,99+0,22%100
21.30.4117,985+0,19%100
21.30.4017,98+0,17%1.340
21.29.4317,99+0,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```