Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

Navigator Holdings Ltd

ISIN: MHY621321089 - Mercato: NYSE

20,67
+0,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.4120,67+0,98%200
17.06.4120,70+1,12%100
17.06.4120,695+1,10%100
17.06.4120,685+1,05%100
17.06.4120,69+1,07%100
17.06.4120,70+1,12%900
17.06.4120,68+1,03%600
17.06.4120,70+1,12%100
17.06.4120,695+1,10%100
17.06.4120,70+1,12%1.700
17.05.1620,69+1,07%200
17.04.5120,68+1,03%300
17.00.2520,66+0,93%146
17.00.2520,67+0,98%300
17.00.2520,66+0,93%100
17.00.2520,67+0,98%200
17.00.2520,66+0,93%588
17.00.2520,65+0,88%200
17.00.2520,67+0,98%100
16.59.2320,64+0,83%700
16.59.1920,53+0,29%100
16.58.2520,59+0,59%100
16.58.0220,605+0,66%200
16.57.2020,61+0,68%200
16.56.5420,62+0,73%1.193
16.56.0620,64+0,83%300
16.55.1420,645+0,85%100
16.55.0420,65+0,88%200
16.55.0020,62+0,73%100
16.55.0020,65+0,88%1.300
OraValoreVar.%Volume
16.54.4820,675+1,00%100
16.49.0420,68+1,03%1.497
16.48.5920,71+1,17%3.416
16.48.5920,69+1,07%101
16.48.1220,71+1,17%100
16.48.1220,72+1,22%200
16.48.1220,70+1,12%1.100
16.48.1220,72+1,22%324
16.48.1120,68+1,03%306
16.47.4120,65+0,88%100
16.44.4520,665+0,95%250
16.44.1020,66+0,93%1.275
16.43.5120,635+0,81%100
16.41.1420,64+0,83%300
16.40.4020,63+0,78%100
16.40.4020,62+0,73%100
16.40.4020,61+0,68%1.216
16.40.4020,59+0,59%616
16.37.1420,60+0,64%300
16.37.1420,58+0,54%100
16.33.3220,58+0,54%2.537
16.32.1120,60+0,64%100
16.32.0720,59+0,59%452
16.31.0220,57+0,49%100
16.30.5620,55+0,39%100
16.30.5620,56+0,44%100
16.30.5620,54+0,34%300
16.30.5620,55+0,39%100
16.30.5620,54+0,34%120
16.30.5620,55+0,39%200
OraValoreVar.%Volume
16.30.5620,54+0,34%100
16.30.5620,56+0,44%134
16.30.5620,54+0,34%709
16.30.5620,56+0,44%533
16.30.2020,515+0,22%105
16.28.0720,54+0,34%400
16.28.0720,52+0,24%1.500
16.27.1620,54+0,34%100
16.27.1620,55+0,39%1.200
16.27.1620,55+0,39%102
16.26.5220,52+0,24%483
16.25.3120,515+0,22%100
16.24.5320,49+0,10%100
16.24.3620,515+0,22%100
16.24.2020,51+0,20%500
16.21.1020,515+0,22%100
16.20.5020,5411+0,35%500
16.19.4820,56+0,44%327
16.19.4620,55+0,39%400
16.19.4020,54+0,34%100
16.19.4020,55+0,39%100
16.19.4020,54+0,34%220
16.19.4020,55+0,39%100
16.19.4020,54+0,34%700
16.19.4020,55+0,39%400
16.19.4020,54+0,34%920
16.19.2620,515+0,22%1.822
16.19.2120,49+0,10%154
16.19.1720,52+0,24%135
16.18.2320,54+0,34%200
OraValoreVar.%Volume
16.18.1020,57+0,49%100
16.18.1020,56+0,44%200
16.18.1020,57+0,49%100
16.18.1020,54+0,34%100
16.18.0020,57+0,49%1.433
16.17.4820,585+0,56%120
16.14.4720,59+0,59%505
16.14.3420,58+0,54%1.443
16.14.0320,55+0,39%289
16.14.0320,54+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```