Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Navigator Holdings Ltd

ISIN: MHY621321089 - Mercato: NYSE

23,91
-2,37%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.5923,91-0,08%303
21.59.5323,94+0,04%119
21.59.5323,93INV.299
21.59.3923,92-0,04%200
21.59.3723,91-0,08%200
21.59.3623,925-0,02%389
21.59.2523,92-0,04%126
21.59.2523,93INV.640
21.59.0823,91-0,08%1.685
21.59.0123,905-0,10%335
21.58.5023,89-0,17%100
21.58.4523,91-0,08%110
21.58.4523,90-0,13%1.300
21.58.4523,90-0,13%1.040
21.58.3023,93INV.300
21.58.2723,905-0,10%100
21.58.2623,92-0,04%300
21.58.1223,90-0,13%400
21.58.1223,91-0,08%344
21.58.1123,92-0,04%1.460
21.57.1923,91-0,08%100
21.57.1823,90-0,13%100
21.57.1823,89-0,17%212
21.57.1823,90-0,13%100
21.57.1823,89-0,17%146
21.57.1823,90-0,13%1.136
21.57.1823,89-0,17%100
21.56.5623,89-0,17%100
21.56.5123,88-0,21%1.400
21.56.5023,87-0,25%400
OraValoreVar.%Volume
21.56.1823,85-0,33%300
21.55.3523,84-0,38%100
21.55.3423,83-0,42%560
21.55.3223,82-0,46%372
21.55.3223,81-0,50%1.200
21.55.3223,795-0,56%100
21.55.3223,80-0,54%200
21.55.3023,78-0,63%491
21.55.3023,80-0,54%391
21.55.3023,79-0,59%360
21.55.3023,78-0,63%100
21.55.3023,80-0,54%100
21.55.3023,79-0,59%897
21.55.0423,79-0,59%200
21.55.0423,77-0,67%100
21.54.5123,78-0,63%369
21.54.0223,80-0,54%100
21.53.4023,785-0,61%100
21.53.0123,76-0,71%500
21.52.3923,77-0,67%100
21.52.3223,76-0,71%100
21.51.0923,78-0,63%221
21.50.2323,80-0,54%100
21.50.2323,79-0,59%299
21.50.2323,80-0,54%100
21.49.5523,78-0,63%100
21.49.3823,76-0,71%100
21.49.1323,78-0,63%100
21.49.0123,79-0,59%100
21.49.0123,76-0,71%200
OraValoreVar.%Volume
21.48.4123,745-0,77%100
21.48.3123,75-0,75%342
21.47.1423,74-0,79%100
21.47.1423,75-0,75%200
21.46.0423,76-0,71%200
21.45.5723,765-0,69%100
21.43.3123,76-0,71%100
21.42.3123,78-0,63%200
21.42.1823,755-0,73%400
21.40.4023,73-0,84%100
21.40.4023,77-0,67%700
21.40.4023,745-0,77%500
21.40.4023,73-0,84%600
21.40.4023,77-0,67%109
21.38.2023,72-0,88%100
21.38.0323,73-0,84%100
21.36.2823,78-0,63%100
21.36.2823,76-0,71%463
21.36.2823,77-0,67%100
21.36.2823,76-0,71%500
21.36.2223,78-0,63%100
21.33.5923,83-0,42%200
21.33.3823,81-0,50%100
21.33.1423,83-0,42%100
21.32.3023,82-0,46%121
21.31.4423,835-0,40%400
21.31.2423,84-0,38%269
21.31.2423,85-0,33%238
21.30.1123,865-0,27%300
21.30.1123,87-0,25%120
OraValoreVar.%Volume
21.30.1123,86-0,29%200
21.29.5223,88-0,21%462
21.29.4923,89-0,17%520
21.29.4923,90-0,13%100
21.29.4923,89-0,17%1.460
21.29.3023,875-0,23%100
21.28.4823,86-0,29%100
21.27.5623,8775-0,22%100
21.24.4523,875-0,23%100
21.22.3423,83-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```