Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Navitas Semiconductor

Mercato: NASDAQ - National

13,455
-3,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.21.2913,455-3,13%100
17.21.2913,46-3,10%500
17.21.2713,45-3,17%140
17.21.2213,46-3,10%800
17.21.1213,455-3,13%100
17.21.0913,46-3,10%300
17.21.0713,455-3,13%700
17.21.0613,46-3,10%847
17.21.0413,465-3,06%100
17.20.5913,47-3,02%100
17.20.5713,475-2,99%100
17.20.5713,48-2,95%500
17.20.5413,485-2,92%400
17.20.5313,49-2,88%900
17.20.5213,495-2,84%100
17.20.5113,4965-2,83%1.400
17.20.4913,495-2,84%400
17.20.4713,49-2,88%118
17.20.4713,50-2,81%544
17.20.4413,505-2,77%1.000
17.20.3013,5095-2,74%500
17.20.3013,51-2,74%240
17.20.2813,505-2,77%100
17.20.2513,51-2,74%200
17.20.2513,505-2,77%2.690
17.20.2113,51-2,74%800
17.20.1913,515-2,70%600
17.20.1713,51-2,74%100
17.20.1613,505-2,77%500
17.20.1313,51-2,74%100
OraValoreVar.%Volume
17.20.1313,5079-2,75%600
17.20.1113,505-2,77%100
17.20.1113,50-2,81%200
17.20.1013,51-2,74%100
17.20.0713,515-2,70%200
17.20.0713,51-2,74%200
17.20.0613,5088-2,74%463
17.20.0413,52-2,66%521
17.20.0413,51-2,74%200
17.20.0213,50-2,81%100
17.20.0213,495-2,84%958
17.20.0013,49-2,88%700
17.20.0013,495-2,84%11.245
17.20.0013,50-2,81%450
17.19.5613,4999-2,81%300
17.19.5513,4998-2,81%142
17.19.5313,495-2,84%200
17.19.5313,49-2,88%100
17.19.5313,495-2,84%560
17.19.5213,4999-2,81%219
17.19.5213,495-2,84%600
17.19.4313,49-2,88%295
17.19.4213,50-2,81%100
17.19.3913,49-2,88%200
17.19.3913,495-2,84%450
17.19.3913,495-2,84%100
17.19.3713,49-2,88%100
17.19.2913,495-2,84%1.200
17.19.2913,50-2,81%179
17.19.2713,4912-2,87%150
OraValoreVar.%Volume
17.19.2513,495-2,84%150
17.19.2313,50-2,81%100
17.19.2313,49-2,88%2.997
17.19.1713,485-2,92%100
17.19.1313,4728-3,00%150
17.19.0913,48-2,95%200
17.19.0813,4897-2,88%110
17.19.0713,48-2,95%300
17.19.0613,475-2,99%200
17.19.0513,47-3,02%1.200
17.18.5713,48-2,95%601
17.18.4813,4799-2,95%500
17.18.4713,47-3,02%124
17.18.4713,475-2,99%150
17.18.4613,48-2,95%450
17.18.4313,485-2,92%100
17.18.3913,48-2,95%862
17.18.3513,47-3,02%400
17.18.3413,475-2,99%300
17.18.3213,47-3,02%2.504
17.18.3113,465-3,06%200
17.18.3113,46-3,10%1.157
17.18.3113,455-3,13%458
17.18.1313,46-3,10%200
17.18.1213,4501-3,17%1.400
17.18.1113,455-3,13%700
17.18.0513,46-3,10%5.283
17.18.0313,465-3,06%102
17.18.0313,47-3,02%300
17.18.0313,465-3,06%200
OraValoreVar.%Volume
17.18.0313,46-3,10%395
17.18.0313,455-3,13%1.760
17.17.5513,46-3,10%300
17.17.5413,45-3,17%2.560
17.17.5413,455-3,13%100
17.17.5413,4571-3,12%495
17.17.5113,455-3,13%400
17.17.5013,4599-3,10%350
17.17.4913,46-3,10%140
17.17.4813,465-3,06%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```