Navitas Semiconductor

Mercato: NASDAQ - National

17,69

-3,44%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	17,69	-3,44%	119	2.105,11
21.59.59	17,70	-3,38%	100	1.770,00
21.59.59	17,71	-3,33%	1.531	27.114,01
21.59.59	17,70	-3,38%	3.298	58.374,60
21.59.58	17,695	-3,41%	100	1.769,50
21.59.58	17,70	-3,38%	155	2.743,50
21.59.57	17,695	-3,41%	200	3.539,00
21.59.57	17,69	-3,44%	200	3.538,00
21.59.56	17,70	-3,38%	1.265	22.390,50
21.59.56	17,71	-3,33%	7.256	128.503,76
21.59.54	17,71	-3,33%	250	4.427,50
21.59.54	17,70	-3,38%	200	3.540,00
21.59.54	17,705	-3,36%	792	14.022,36
21.59.54	17,70	-3,38%	896	15.859,20
21.59.54	17,70	-3,38%	100	1.770,00
21.59.53	17,704	-3,36%	254	4.496,82
21.59.53	17,70	-3,38%	1.027	18.177,90
21.59.52	17,695	-3,41%	200	3.539,00
21.59.52	17,69	-3,44%	100	1.769,00
21.59.52	17,705	-3,36%	100	1.770,50
21.59.52	17,70	-3,38%	445	7.876,50
21.59.51	17,71	-3,33%	133	2.355,43
21.59.51	17,705	-3,36%	200	3.541,00
21.59.51	17,71	-3,33%	2.599	46.028,29
21.59.51	17,705	-3,36%	563	9.967,92
21.59.51	17,71	-3,33%	389	6.889,19
21.59.51	17,705	-3,36%	200	3.541,00
21.59.51	17,71	-3,33%	100	1.771,00
21.59.51	17,705	-3,36%	340	6.019,70
21.59.51	17,71	-3,33%	100	1.771,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	17,70	-3,38%	167	2.955,90
21.59.51	17,71	-3,33%	1.800	31.878,00
21.59.51	17,705	-3,36%	700	12.393,50
21.59.51	17,70	-3,38%	101	1.787,70
21.59.51	17,695	-3,41%	300	5.308,50
21.59.50	17,68	-3,49%	906	16.018,08
21.59.49	17,67	-3,55%	221	3.905,07
21.59.49	17,675	-3,52%	100	1.767,50
21.59.49	17,68	-3,49%	262	4.632,16
21.59.48	17,67	-3,55%	100	1.767,00
21.59.48	17,665	-3,58%	200	3.533,00
21.59.48	17,67	-3,55%	212	3.746,04
21.59.48	17,665	-3,58%	205	3.621,33
21.59.47	17,67	-3,55%	428	7.562,76
21.59.47	17,665	-3,58%	100	1.766,50
21.59.47	17,67	-3,55%	588	10.389,96
21.59.47	17,665	-3,58%	408	7.207,32
21.59.47	17,67	-3,55%	737	13.022,79
21.59.46	17,68	-3,49%	565	9.989,20
21.59.45	17,685	-3,47%	173	3.059,51
21.59.45	17,68	-3,49%	890	15.735,20
21.59.44	17,685	-3,47%	1.449	25.625,57
21.59.44	17,69	-3,44%	400	7.076,00
21.59.44	17,685	-3,47%	800	14.148,00
21.59.41	17,69	-3,44%	100	1.769,00
21.59.41	17,685	-3,47%	200	3.537,00
21.59.41	17,695	-3,41%	150	2.654,25
21.59.41	17,69	-3,44%	1.635	28.923,15
21.59.40	17,695	-3,41%	414	7.325,73
21.59.39	17,70	-3,38%	542	9.593,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	17,695	-3,41%	300	5.308,50
21.59.39	17,70	-3,38%	1.786	31.612,20
21.59.39	17,695	-3,41%	100	1.769,50
21.59.39	17,70	-3,38%	700	12.390,00
21.59.39	17,695	-3,41%	100	1.769,50
21.59.39	17,70	-3,38%	363	6.425,10
21.59.39	17,695	-3,41%	525	9.289,88
21.59.39	17,70	-3,38%	304	5.380,80
21.59.39	17,695	-3,41%	100	1.769,50
21.59.39	17,70	-3,38%	11.670	206.559,00
21.59.39	17,695	-3,41%	400	7.078,00
21.59.39	17,69	-3,44%	378	6.686,82
21.59.38	17,6901	-3,44%	316	5.590,07
21.59.37	17,69	-3,44%	200	3.538,00
21.59.35	17,695	-3,41%	500	8.847,50
21.59.35	17,70	-3,38%	453	8.018,10
21.59.34	17,68	-3,49%	100	1.768,00
21.59.34	17,675	-3,52%	189	3.340,58
21.59.34	17,68	-3,49%	440	7.779,20
21.59.34	17,675	-3,52%	346	6.115,55
21.59.34	17,68	-3,49%	121	2.139,28
21.59.34	17,675	-3,52%	200	3.535,00
21.59.34	17,68	-3,49%	600	10.608,00
21.59.34	17,675	-3,52%	100	1.767,50
21.59.34	17,68	-3,49%	924	16.336,32
21.59.34	17,675	-3,52%	1.076	19.018,30
21.59.34	17,67	-3,55%	737	13.022,79
21.59.34	17,675	-3,52%	458	8.095,15
21.59.32	17,675	-3,52%	100	1.767,50
21.59.32	17,67	-3,55%	1.233	21.787,11

Ora	Valore	Var.%	Volume	Controvalore
21.59.32	17,68	-3,49%	106	1.874,08
21.59.32	17,675	-3,52%	636	11.241,30
21.59.30	17,68	-3,49%	317	5.604,56
21.59.30	17,685	-3,47%	137	2.422,85
21.59.29	17,675	-3,52%	100	1.767,50
21.59.29	17,68	-3,49%	732	12.941,76
21.59.29	17,675	-3,52%	100	1.767,50
21.59.29	17,68	-3,49%	200	3.536,00
21.59.29	17,675	-3,52%	100	1.767,50
21.59.29	17,68	-3,49%	400	7.072,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide