Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Navitas Semiconductor

Mercato: NASDAQ - National

8,86
+19,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.598,855+19,18%100
21.59.598,86+19,25%900
21.59.598,855+19,18%400
21.59.598,86+19,25%800
21.59.598,86+19,25%700
21.59.588,855+19,18%700
21.59.588,86+19,25%400
21.59.578,855+19,18%3.700
21.59.578,86+19,25%106
21.59.578,855+19,18%3.195
21.59.538,86+19,25%700
21.59.538,85+19,11%100
21.59.538,86+19,25%112
21.59.538,85+19,11%140
21.59.538,86+19,25%300
21.59.538,855+19,18%400
21.59.528,85+19,11%100
21.59.518,855+19,18%5.100
21.59.508,85+19,11%1.691
21.59.458,855+19,18%1.422
21.59.448,86+19,25%3.456
21.59.448,865+19,31%100
21.59.428,8601+19,25%1.000
21.59.398,8606+19,25%125
21.59.398,8601+19,25%300
21.59.398,86+19,25%100
21.59.398,8601+19,25%200
21.59.398,86+19,25%100
21.59.398,861+19,26%100
21.59.398,86+19,25%300
OraValoreVar.%Volume
21.59.398,861+19,26%386
21.59.398,865+19,31%8.900
21.59.368,87+19,38%100
21.59.368,865+19,31%4.724
21.59.368,87+19,38%1.099
21.59.368,865+19,31%300
21.59.358,87+19,38%135
21.59.358,865+19,31%318
21.59.348,875+19,45%239
21.59.318,8725+19,41%250
21.59.318,875+19,45%1.001
21.59.298,88+19,52%100
21.59.278,875+19,45%3.052
21.59.188,8731+19,42%2.300
21.59.188,875+19,45%700
21.59.188,88+19,52%897
21.59.168,8799+19,51%3.000
21.59.168,88+19,52%300
21.59.158,87+19,38%2.103
21.59.158,865+19,31%3.393
21.59.098,8601+19,25%671
21.59.098,865+19,31%1.421
21.59.088,855+19,18%669
21.59.078,865+19,31%100
21.59.048,86+19,25%200
21.59.048,855+19,18%4.633
21.59.038,835+18,91%1.606
21.58.598,8425+19,01%100
21.58.598,845+19,04%300
21.58.598,835+18,91%400
OraValoreVar.%Volume
21.58.598,84+18,98%100
21.58.598,835+18,91%1.200
21.58.598,84+18,98%400
21.58.598,835+18,91%609
21.58.598,845+19,04%800
21.58.598,84+18,98%458
21.58.598,83+18,84%193
21.58.598,84+18,98%200
21.58.598,83+18,84%3.200
21.58.598,84+18,98%677
21.58.598,845+19,04%400
21.58.598,84+18,98%1.480
21.58.598,845+19,04%400
21.58.598,84+18,98%200
21.58.598,83+18,84%120
21.58.598,84+18,98%600
21.58.598,845+19,04%400
21.58.598,84+18,98%642
21.58.598,845+19,04%600
21.58.598,84+18,98%400
21.58.598,845+19,04%353
21.58.598,84+18,98%300
21.58.598,845+19,04%100
21.58.598,83+18,84%600
21.58.598,84+18,98%7.903
21.58.598,845+19,04%600
21.58.598,84+18,98%400
21.58.598,845+19,04%600
21.58.598,84+18,98%200
21.58.598,845+19,04%120
OraValoreVar.%Volume
21.58.598,84+18,98%500
21.58.598,83+18,84%2.167
21.58.598,84+18,98%14.441
21.58.598,845+19,04%400
21.58.598,84+18,98%500
21.58.598,845+19,04%100
21.58.598,84+18,98%100
21.58.598,8401+18,98%15.000
21.58.598,845+19,04%12.350
21.58.568,8412+18,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```