Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Navitas Semiconductor

Mercato: NASDAQ - National

13,366
-3,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.3013,366-3,77%2.976
18.44.3013,365-3,78%327
18.44.2813,3698-3,75%200
18.44.2713,365-3,78%500
18.44.1613,3624-3,80%1.000
18.44.1213,3601-3,81%150
18.44.1113,36-3,82%1.027
18.44.0813,3599-3,82%300
18.44.0713,36-3,82%4.307
18.43.5513,365-3,78%1.000
18.43.5313,37-3,74%2.541
18.43.4613,385-3,64%300
18.43.4613,38-3,67%2.738
18.43.3313,39-3,60%100
18.43.3213,3987-3,54%200
18.43.2213,395-3,56%400
18.43.1213,39-3,60%200
18.43.1013,395-3,56%2.000
18.43.0813,40-3,53%128
18.43.0613,39-3,60%946
18.42.5913,3999-3,53%100
18.42.5713,395-3,56%100
18.42.5313,40-3,53%260
18.42.4813,405-3,49%950
18.42.4513,40-3,53%244
18.42.4413,39-3,60%115
18.42.2513,395-3,56%500
18.42.2213,40-3,53%1.071
18.42.1813,395-3,56%100
18.42.1113,40-3,53%600
OraValoreVar.%Volume
18.42.0913,395-3,56%1.000
18.42.0713,39-3,60%500
18.42.0413,38-3,67%302
18.42.0313,3815-3,66%150
18.41.5813,385-3,64%200
18.41.5513,38-3,67%100
18.41.5313,385-3,64%200
18.41.5013,39-3,60%1.200
18.41.4913,395-3,56%900
18.41.4813,40-3,53%395
18.41.4813,39-3,60%200
18.41.4813,40-3,53%8.770
18.41.4813,41-3,46%100
18.41.4813,40-3,53%3.108
18.41.4813,41-3,46%200
18.41.4613,415-3,42%1.200
18.41.4213,42-3,38%100
18.41.4013,42-3,38%200
18.41.4013,415-3,42%100
18.41.3913,415-3,42%300
18.41.3213,42-3,38%100
18.41.2913,425-3,35%400
18.41.2613,42-3,38%500
18.41.2513,43-3,31%300
18.41.2513,425-3,35%226
18.41.2513,43-3,31%283
18.41.2513,425-3,35%226
18.41.2113,4197-3,39%2.976
18.41.1813,415-3,42%100
18.41.1613,42-3,38%3.040
OraValoreVar.%Volume
18.41.1513,425-3,35%148
18.41.1113,42-3,38%300
18.41.0813,4286-3,32%300
18.41.0713,425-3,35%100
18.41.0513,4201-3,38%100
18.41.0413,425-3,35%700
18.41.0113,43-3,31%598
18.41.0113,4301-3,31%380
18.41.0013,43-3,31%300
18.40.5813,44-3,24%300
18.40.5813,445-3,20%100
18.40.5813,44-3,24%400
18.40.5813,435-3,28%300
18.40.5613,44-3,24%800
18.40.4513,4303-3,31%272
18.40.4513,43-3,31%221
18.40.3713,425-3,35%200
18.40.3413,4287-3,32%200
18.40.3213,43-3,31%100
18.40.3213,435-3,28%100
18.40.2713,425-3,35%100
18.40.2713,4299-3,31%1.119
18.40.2513,43-3,31%324
18.40.2513,435-3,28%100
18.40.2013,43-3,31%1.675
18.40.0913,44-3,24%300
18.40.0713,445-3,20%2.219
18.40.0513,45-3,17%100
18.40.0313,455-3,13%2.976
18.40.0313,45-3,17%1.174
OraValoreVar.%Volume
18.39.5913,445-3,20%200
18.39.5313,44-3,24%100
18.39.5213,435-3,28%1.163
18.39.4013,44-3,24%100
18.39.3713,435-3,28%200
18.39.3013,44-3,24%300
18.39.3013,435-3,28%600
18.39.2713,44-3,24%500
18.39.2613,445-3,20%300
18.39.2613,44-3,24%254

(*) I dati sono limitati agli ultimi 100 contratti.

```