Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Navitas Semiconductor

Mercato: NASDAQ - National

13,355
-3,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.02.1913,355-3,85%300
20.02.1513,35-3,89%187
20.02.1513,355-3,85%200
20.02.1413,35-3,89%100
20.02.1313,355-3,85%349
20.02.1213,35-3,89%400
20.02.0713,35-3,89%810
20.02.0713,345-3,92%600
20.01.3113,355-3,85%150
20.01.3113,36-3,82%200
20.01.2613,365-3,78%748
20.01.1513,37-3,74%100
20.01.1513,365-3,78%400
20.01.1213,37-3,74%100
20.01.1113,365-3,78%300
20.01.0813,37-3,74%2.715
20.01.0613,3798-3,67%250
20.01.0013,375-3,71%100
20.00.4913,3701-3,74%150
20.00.4313,375-3,71%250
20.00.4213,38-3,67%1.492
20.00.2813,385-3,64%908
20.00.2013,39-3,60%1.100
20.00.2013,395-3,56%400
20.00.1113,40-3,53%300
20.00.0813,3995-3,53%1.130
20.00.0813,40-3,53%400
20.00.0713,39-3,60%700
20.00.0013,381-3,66%110
20.00.0013,385-3,64%100
OraValoreVar.%Volume
19.59.4913,3898-3,60%120
19.59.4113,385-3,64%100
19.59.3613,3851-3,63%300
19.59.1713,38-3,67%300
19.59.1513,37-3,74%866
19.59.1113,375-3,71%250
19.59.1113,38-3,67%100
19.59.1113,385-3,64%500
19.59.0713,38-3,67%200
19.58.5613,375-3,71%200
19.58.4313,37-3,74%1.193
19.58.3813,365-3,78%100
19.58.3413,37-3,74%300
19.58.2613,365-3,78%800
19.58.1913,37-3,74%100
19.58.0513,36-3,82%700
19.58.0513,365-3,78%100
19.57.4913,355-3,85%100
19.57.4913,35-3,89%121
19.57.3513,36-3,82%100
19.57.3013,355-3,85%200
19.57.2113,36-3,82%200
19.57.1513,355-3,85%400
19.57.0613,35-3,89%1.311
19.57.0113,345-3,92%500
19.56.5513,34-3,96%410
19.56.3113,345-3,92%200
19.56.1413,35-3,89%100
19.56.1213,3495-3,89%325
19.55.5613,35-3,89%11.509
OraValoreVar.%Volume
19.55.5213,3564-3,84%100
19.55.5113,355-3,85%300
19.55.5113,36-3,82%885
19.55.5113,355-3,85%800
19.55.2813,36-3,82%700
19.55.0913,37-3,74%340
19.55.0513,37-3,74%499
19.55.0513,375-3,71%100
19.54.4113,3664-3,77%633
19.54.4013,3602-3,81%200
19.54.2513,365-3,78%1.000
19.54.1413,36-3,82%134
19.54.1013,365-3,78%200
19.54.0913,36-3,82%500
19.54.0213,355-3,85%1.900
19.54.0013,35-3,89%1.100
19.54.0013,355-3,85%125
19.54.0013,35-3,89%432
19.54.0013,355-3,85%126
19.54.0013,36-3,82%819
19.53.2913,365-3,78%1.500
19.53.2313,37-3,74%1.225
19.53.1913,375-3,71%300
19.53.0513,3797-3,67%10.000
19.53.0413,375-3,71%2.100
19.52.5613,3786-3,68%373
19.52.5613,375-3,71%200
19.52.5413,37-3,74%200
19.52.5313,369-3,75%480
19.52.4613,365-3,78%950
OraValoreVar.%Volume
19.52.4113,3682-3,76%300
19.52.4113,37-3,74%300
19.52.3313,36-3,82%300
19.52.3313,365-3,78%100
19.52.3313,36-3,82%206
19.52.0513,355-3,85%300
19.52.0113,36-3,82%100
19.52.0013,35-3,89%601
19.51.4513,345-3,92%100
19.51.4513,34-3,96%400

(*) I dati sono limitati agli ultimi 100 contratti.

```