Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Navitas Semiconductor

Mercato: NASDAQ - National

12,183
+2,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5912,1828-0,14%10.000
21.59.5812,19-0,08%1.856
21.59.5312,185-0,12%865
21.59.4612,195-0,04%333
21.59.4412,19-0,08%100
21.59.4412,185-0,12%1.735
21.59.4112,19-0,08%2.414
21.59.4112,185-0,12%143
21.59.4112,19-0,08%911
21.59.4012,185-0,12%286
21.59.4012,19-0,08%2.067
21.59.3912,195-0,04%416
21.59.3912,19-0,08%2.929
21.59.3412,195-0,04%163
21.59.3312,19-0,08%796
21.59.3312,195-0,04%1.405
21.59.2612,20INV.16.035
21.59.2512,205+0,04%350
21.59.2512,20INV.550
21.59.2112,205+0,04%759
21.59.1912,21+0,08%8.342
21.59.1912,2101+0,08%200
21.59.1512,21+0,08%1.112
21.59.1512,22+0,16%246
21.59.1212,215+0,12%115
21.59.1012,2171+0,14%100
21.59.1012,21+0,08%210
21.59.0912,215+0,12%20.835
21.59.0512,22+0,16%5.143
21.59.0512,225+0,20%100
OraValoreVar.%Volume
21.59.0512,22+0,16%500
21.59.0512,23+0,25%20.584
21.59.0112,24+0,33%183
21.59.0012,235+0,29%419
21.58.5712,225+0,20%1.956
21.58.5712,23+0,25%200
21.58.5712,225+0,20%110
21.58.5712,23+0,25%100
21.58.5612,2299+0,25%125
21.58.5612,23+0,25%100
21.58.5212,215+0,12%1.676
21.58.5212,22+0,16%312
21.58.5212,2195+0,16%1.200
21.58.5212,215+0,12%865
21.58.5212,22+0,16%100
21.58.5212,215+0,12%100
21.58.5212,22+0,16%967
21.58.5212,215+0,12%100
21.58.5212,22+0,16%100
21.58.5212,215+0,12%1.188
21.58.5212,22+0,16%700
21.58.5212,215+0,12%400
21.58.5212,22+0,16%9.653
21.58.5212,215+0,12%2.098
21.58.5212,22+0,16%200
21.58.5212,21+0,08%100
21.58.5212,219+0,16%189
21.58.5112,215+0,12%700
21.58.5012,21+0,08%3.948
21.58.4612,215+0,12%462
OraValoreVar.%Volume
21.58.4612,21+0,08%600
21.58.4512,215+0,12%309
21.58.4212,2199+0,16%108
21.58.4012,215+0,12%162
21.58.3912,22+0,16%209
21.58.3912,21+0,08%400
21.58.3812,215+0,12%400
21.58.3812,22+0,16%209
21.58.3812,215+0,12%868
21.58.3312,21+0,08%357
21.58.3012,215+0,12%1.368
21.58.2812,22+0,16%803
21.58.2612,215+0,12%1.984
21.58.2012,22+0,16%114
21.58.1912,215+0,12%1.137
21.58.1912,2101+0,08%500
21.58.1712,22+0,16%192
21.58.1712,215+0,12%450
21.58.1712,215+0,12%100
21.58.1512,21+0,08%559
21.58.1312,22+0,16%1.000
21.58.1212,215+0,12%617
21.58.1212,22+0,16%103
21.58.1212,21+0,08%279
21.58.1212,215+0,12%563
21.58.0912,22+0,16%500
21.58.0612,215+0,12%162
21.58.0212,2199+0,16%194
21.58.0212,215+0,12%100
21.58.0112,228+0,23%1.011
OraValoreVar.%Volume
21.58.0112,22+0,16%200
21.58.0112,23+0,25%118
21.58.0112,22+0,16%100
21.58.0112,23+0,25%157
21.58.0112,225+0,20%518
21.58.0112,23+0,25%11.315
21.58.0112,225+0,20%100
21.58.0112,23+0,25%2.125
21.58.0112,225+0,20%100
21.58.0112,2295+0,24%700

(*) I dati sono limitati agli ultimi 100 contratti.

```