Navitas Semiconductor

Mercato: NASDAQ - National

18,19

+15,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	18,19	-0,05%	100	1.819,00
21.59.58	18,185	-0,08%	1.100	20.003,50
21.59.58	18,19	-0,05%	800	14.552,00
21.59.58	18,185	-0,08%	100	1.818,50
21.59.58	18,19	-0,05%	700	12.733,00
21.59.58	18,20	INV.	600	10.920,00
21.59.58	18,19	-0,05%	907	16.498,33
21.59.58	18,185	-0,08%	500	9.092,50
21.59.57	18,19	-0,05%	200	3.638,00
21.59.57	18,185	-0,08%	100	1.818,50
21.59.57	18,19	-0,05%	393	7.148,67
21.59.57	18,185	-0,08%	200	3.637,00
21.59.57	18,19	-0,05%	400	7.276,00
21.59.57	18,185	-0,08%	200	3.637,00
21.59.57	18,195	-0,03%	200	3.639,00
21.59.56	18,19	-0,05%	1.862	33.869,78
21.59.56	18,20	INV.	500	9.100,00
21.59.56	18,195	-0,03%	700	12.736,50
21.59.56	18,20	INV.	300	5.460,00
21.59.56	18,195	-0,03%	100	1.819,50
21.59.56	18,20	INV.	100	1.820,00
21.59.56	18,195	-0,03%	200	3.639,00
21.59.56	18,20	INV.	2.603	47.374,60
21.59.56	18,195	-0,03%	200	3.639,00
21.59.56	18,20	INV.	724	13.176,80
21.59.56	18,195	-0,03%	600	10.917,00
21.59.56	18,20	INV.	576	10.483,20
21.59.56	18,195	-0,03%	200	3.639,00
21.59.56	18,20	INV.	576	10.483,20
21.59.56	18,195	-0,03%	200	3.639,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	18,20	INV.	19.628	357.229,60
21.59.56	18,19	-0,05%	200	3.638,00
21.59.56	18,20	INV.	5.375	97.825,00
21.59.56	18,19	-0,05%	100	1.819,00
21.59.56	18,20	INV.	25.367	461.679,40
21.59.56	18,19	-0,05%	200	3.638,00
21.59.56	18,20	INV.	13.151	239.348,20
21.59.56	18,19	-0,05%	546	9.931,74
21.59.56	18,185	-0,08%	200	3.637,00
21.59.55	18,19	-0,05%	100	1.819,00
21.59.54	18,185	-0,08%	913	16.602,91
21.59.54	18,19	-0,05%	900	16.371,00
21.59.54	18,185	-0,08%	100	1.818,50
21.59.54	18,19	-0,05%	100	1.819,00
21.59.54	18,185	-0,08%	196	3.564,26
21.59.54	18,19	-0,05%	2.889	52.550,91
21.59.54	18,185	-0,08%	100	1.818,50
21.59.54	18,19	-0,05%	3.059	55.643,21
21.59.54	18,185	-0,08%	559	10.165,42
21.59.53	18,19	-0,05%	200	3.638,00
21.59.53	18,185	-0,08%	3.321	60.392,39
21.59.51	18,18	-0,11%	4.200	76.356,00
21.59.51	18,175	-0,14%	100	1.817,50
21.59.50	18,18	-0,11%	500	9.090,00
21.59.50	18,175	-0,14%	100	1.817,50
21.59.50	18,18	-0,11%	100	1.818,00
21.59.50	18,175	-0,14%	100	1.817,50
21.59.50	18,18	-0,11%	400	7.272,00
21.59.50	18,175	-0,14%	300	5.452,50
21.59.50	18,18	-0,11%	100	1.818,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	18,175	-0,14%	100	1.817,50
21.59.50	18,18	-0,11%	200	3.636,00
21.59.50	18,175	-0,14%	200	3.635,00
21.59.50	18,18	-0,11%	1.482	26.942,76
21.59.49	18,175	-0,14%	1.500	27.262,50
21.59.49	18,18	-0,11%	100	1.818,00
21.59.49	18,175	-0,14%	100	1.817,50
21.59.49	18,18	-0,11%	902	16.398,36
21.59.49	18,175	-0,14%	500	9.087,50
21.59.49	18,18	-0,11%	100	1.818,00
21.59.49	18,175	-0,14%	100	1.817,50
21.59.49	18,18	-0,11%	100	1.818,00
21.59.49	18,175	-0,14%	100	1.817,50
21.59.49	18,18	-0,11%	250	4.545,00
21.59.49	18,175	-0,14%	100	1.817,50
21.59.49	18,18	-0,11%	356	6.472,08
21.59.49	18,175	-0,14%	200	3.635,00
21.59.49	18,18	-0,11%	2.413	43.868,34
21.59.49	18,175	-0,14%	400	7.270,00
21.59.49	18,18	-0,11%	100	1.818,00
21.59.49	18,175	-0,14%	240	4.362,00
21.59.48	18,18	-0,11%	200	3.636,00
21.59.48	18,175	-0,14%	100	1.817,50
21.59.48	18,18	-0,11%	100	1.818,00
21.59.48	18,175	-0,14%	100	1.817,50
21.59.46	18,17	-0,16%	100	1.817,00
21.59.45	18,18	-0,11%	200	3.636,00
21.59.45	18,175	-0,14%	300	5.452,50
21.59.45	18,18	-0,11%	593	10.780,74
21.59.45	18,175	-0,14%	100	1.817,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	18,18	-0,11%	1.010	18.361,80
21.59.45	18,175	-0,14%	1.100	19.992,50
21.59.44	18,17	-0,16%	100	1.817,00
21.59.44	18,175	-0,14%	176	3.198,80
21.59.44	18,18	-0,11%	107	1.945,26
21.59.44	18,175	-0,14%	200	3.635,00
21.59.44	18,18	-0,11%	2.073	37.687,14
21.59.44	18,175	-0,14%	100	1.817,50
21.59.44	18,18	-0,11%	100	1.818,00
21.59.43	18,1737	-0,14%	100	1.817,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide