Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Navitas Semiconductor

Mercato: NASDAQ - National

9,45
+8,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,44+8,63%271
22.00.009,45+8,75%452
21.59.599,455+8,80%1.300
21.59.599,45+8,75%141
21.59.599,455+8,80%600
21.59.599,45+8,75%200
21.59.599,455+8,80%340
21.59.599,45+8,75%500
21.59.599,455+8,80%1.100
21.59.599,45+8,75%300
21.59.599,455+8,80%766
21.59.599,45+8,75%1.213
21.59.599,455+8,80%900
21.59.599,45+8,75%2.044
21.59.599,455+8,80%1.900
21.59.569,46+8,86%300
21.59.559,455+8,80%3.124
21.59.549,46+8,86%187
21.59.549,45+8,75%746
21.59.539,455+8,80%806
21.59.529,46+8,86%485
21.59.479,46+8,86%1.400
21.59.479,455+8,80%899
21.59.479,455+8,80%200
21.59.469,46+8,86%300
21.59.459,455+8,80%605
21.59.439,4599+8,86%150
21.59.429,46+8,86%100
21.59.429,455+8,80%500
21.59.419,46+8,86%5.280
OraValoreVar.%Volume
21.59.409,455+8,80%400
21.59.409,46+8,86%2.213
21.59.409,455+8,80%523
21.59.409,46+8,86%200
21.59.409,455+8,80%100
21.59.409,46+8,86%395
21.59.409,455+8,80%400
21.59.409,46+8,86%212
21.59.409,455+8,80%900
21.59.409,46+8,86%836
21.59.409,455+8,80%400
21.59.409,46+8,86%200
21.59.409,455+8,80%400
21.59.409,4548+8,80%100
21.59.409,455+8,80%100
21.59.409,46+8,86%13.969
21.59.409,455+8,80%512
21.59.409,46+8,86%400
21.59.409,455+8,80%228
21.59.409,46+8,86%500
21.59.409,455+8,80%200
21.59.409,46+8,86%100
21.59.409,455+8,80%200
21.59.409,46+8,86%100
21.59.409,455+8,80%500
21.59.409,46+8,86%400
21.59.409,455+8,80%400
21.59.409,46+8,86%300
21.59.409,455+8,80%1.000
21.59.409,46+8,86%2.663
OraValoreVar.%Volume
21.59.409,455+8,80%700
21.59.409,45+8,75%8.949
21.59.409,445+8,69%300
21.59.409,45+8,75%200
21.59.399,445+8,69%797
21.59.379,45+8,75%200
21.59.369,445+8,69%117
21.59.369,4499+8,74%500
21.59.359,445+8,69%229
21.59.339,4421+8,65%315
21.59.339,445+8,69%536
21.59.339,45+8,75%200
21.59.329,445+8,69%8.500
21.59.259,45+8,75%6.242
21.59.259,455+8,80%100
21.59.259,45+8,75%2.791
21.59.249,455+8,80%100
21.59.249,44+8,63%500
21.59.249,43+8,52%100
21.59.239,45+8,75%969
21.59.239,445+8,69%549
21.59.239,45+8,75%150
21.59.239,445+8,69%100
21.59.239,45+8,75%162
21.59.239,445+8,69%429
21.59.239,45+8,75%295
21.59.239,445+8,69%302
21.59.239,45+8,75%504
21.59.239,445+8,69%100
21.59.239,45+8,75%100
OraValoreVar.%Volume
21.59.239,445+8,69%200
21.59.239,45+8,75%2.000
21.59.239,445+8,69%100
21.59.239,45+8,75%1.000
21.59.239,445+8,69%400
21.59.239,45+8,75%400
21.59.239,445+8,69%220
21.59.239,45+8,75%1.400
21.59.239,445+8,69%3.469
21.59.239,45+8,75%3.162

(*) I dati sono limitati agli ultimi 100 contratti.

```