Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nayax Ltd

ISIN: IL0011751166 - Mercato: NASDAQ - National

45,03
+0,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0045,03INV.340
21.52.5245,185+0,34%100
21.26.3545,24+0,47%100
21.26.1545,245+0,48%100
21.17.3945,33+0,67%100
21.17.3945,34+0,69%200
21.17.3945,32+0,64%100
21.13.4345,47+0,98%200
21.04.1745,265+0,52%100
20.19.2945,47+0,98%200
20.08.0545,27+0,53%184
19.33.0045,49+1,02%100
19.31.0145,465+0,97%200
18.45.3445,46+0,95%100
18.28.2345,371+0,76%100
18.09.1345,27+0,53%162
17.59.3145,155+0,28%100
17.19.3644,8401-0,42%653
17.14.4444,84-0,42%400
16.57.3845,3275+0,66%100
16.33.4845,165+0,30%1.000
16.33.0345,00-0,07%100
16.26.2145,245+0,48%302
16.16.4445,00-0,07%500
16.14.2945,18+0,33%500
16.13.5845,35+0,71%172
16.13.5845,31+0,62%100
16.08.2945,31+0,62%400
16.06.0245,36+0,73%100
16.06.0245,39+0,80%200
OraValoreVar.%Volume
15.53.5845,665+1,41%100
15.52.0545,55+1,15%100
15.51.4845,50+1,04%286
15.38.4245,34+0,69%100
15.37.2945,47+0,98%200
15.37.2945,50+1,04%400
15.37.2945,49+1,02%200
15.37.2945,50+1,04%300
15.37.2945,49+1,02%100
15.37.2945,50+1,04%652
15.34.0345,49+1,02%100
15.34.0345,50+1,04%300
15.34.0345,50+1,04%100
15.30.1145,23+0,44%100
15.30.0045,72+1,53%598
22.00.0044,75-0,62%716

(*) I dati sono limitati agli ultimi 100 contratti.

```