Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nayax Ltd

ISIN: IL0011751166 - Mercato: NASDAQ - National

47,15
+4,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0047,15+4,34%204
21.29.5747,20+4,45%100
21.28.0947,27+4,60%100
21.28.0947,28+4,62%300
21.28.0047,29+4,65%500
21.27.5747,395+4,88%100
21.27.5747,29+4,65%100
21.27.5747,4475+5,00%100
21.27.5747,36+4,80%100
21.27.5747,45+5,00%100
21.27.5747,395+4,88%200
21.27.5747,29+4,65%100
21.27.5747,50+5,11%400
21.27.5747,29+4,65%200
21.27.4547,265+4,59%1.000
21.26.3547,24+4,54%100
21.02.0747,27+4,60%100
20.59.5647,19+4,43%100
20.59.5647,245+4,55%200
20.56.3047,29+4,65%100
20.54.2247,245+4,55%200
20.47.1947,30+4,67%200
20.47.1847,29+4,65%100
20.21.5747,13+4,29%100
19.14.5247,28+4,62%142
19.14.5247,27+4,60%153
19.14.5247,25+4,56%100
19.14.5247,23+4,51%100
19.14.5247,19+4,43%100
15.52.1947,3607+4,80%110
OraValoreVar.%Volume
15.50.5447,50+5,11%200
15.50.5447,5445+5,21%181
15.37.1947,97+6,15%100
15.31.3147,62+5,38%100
15.31.3147,63+5,40%100
15.30.0047,56+5,24%220
21.59.5045,19INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```