Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Nayax Ltd

ISIN: IL0011751166 - Mercato: NASDAQ - National

63,39
-3,10%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.4763,39INV.100
21.57.2563,87+0,76%100
21.51.0863,70+0,49%100
21.43.4763,68+0,46%157
21.42.3363,685+0,47%100
21.41.4863,695+0,48%100
21.24.0863,69+0,47%100
21.23.5763,61+0,35%100
20.45.1563,805+0,65%100
20.32.3963,80+0,65%100
20.20.5563,845+0,72%100
20.16.5963,76+0,58%100
20.09.5363,61+0,35%103
20.09.5163,745+0,56%100
20.09.5163,68+0,46%200
20.09.5163,745+0,56%100
20.09.5163,67+0,44%600
20.09.5163,73+0,54%100
20.06.5963,69+0,47%300
20.06.5963,715+0,51%400
19.49.4164,00+0,96%785
19.47.4063,565+0,28%100
19.47.4063,59+0,32%100
19.44.1963,64+0,39%100
19.44.1963,65+0,41%100
19.44.1963,63+0,38%478
19.36.5263,76+0,58%100
19.36.3464,005+0,97%166
19.33.0263,77+0,60%100
19.32.5963,72+0,52%600
OraValoreVar.%Volume
19.32.5963,74+0,55%200
19.32.5963,735+0,54%119
19.32.5163,82+0,68%400
19.31.4463,86+0,74%100
19.31.3163,87+0,76%100
19.31.3163,84+0,71%100
19.31.3163,845+0,72%200
19.31.3163,845+0,72%200
19.28.4463,93+0,85%100
19.28.3563,91+0,82%100
19.28.2263,92+0,84%100
19.27.1063,91+0,82%100
19.27.1063,97+0,91%100
19.27.1063,90+0,80%100
19.27.0863,91+0,82%200
18.53.2263,70+0,49%100
16.47.3263,71+0,50%100
16.32.4864,25+1,36%100
16.30.5164,26+1,37%100
16.25.1964,25+1,36%100
16.05.2964,20+1,28%100
15.59.0664,16+1,21%371
15.59.0664,13+1,17%100
15.54.0063,97+0,91%100
15.44.0963,975+0,92%100
15.42.3563,85+0,73%100
22.00.0065,42+3,20%165

(*) I dati sono limitati agli ultimi 100 contratti.

```