Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Nayax Ltd

ISIN: IL0011751166 - Mercato: NASDAQ - National

63,39
-3,10%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.4763,39-3,10%100
21.57.2563,87-2,37%100
21.51.0863,70-2,63%100
21.43.4763,68-2,66%157
21.42.3363,685-2,65%100
21.41.4863,695-2,64%100
21.24.0863,69-2,64%100
21.23.5763,61-2,77%100
20.45.1563,805-2,47%100
20.32.3963,80-2,48%100
20.20.5563,845-2,41%100
20.16.5963,76-2,54%100
20.09.5363,61-2,77%103
20.09.5163,745-2,56%100
20.09.5163,68-2,66%200
20.09.5163,745-2,56%100
20.09.5163,67-2,68%600
20.09.5163,73-2,58%100
20.06.5963,69-2,64%300
20.06.5963,715-2,61%400
19.49.4164,00-2,17%785
19.47.4063,565-2,84%100
19.47.4063,59-2,80%100
19.44.1963,64-2,72%100
19.44.1963,65-2,71%100
19.44.1963,63-2,74%478
19.36.5263,76-2,54%100
19.36.3464,005-2,16%166
19.33.0263,77-2,52%100
19.32.5963,72-2,60%600
OraValoreVar.%Volume
19.32.5963,74-2,57%200
19.32.5963,735-2,58%119
19.32.5163,82-2,45%400
19.31.4463,86-2,38%100
19.31.3163,87-2,37%100
19.31.3163,84-2,42%100
19.31.3163,845-2,41%200
19.31.3163,845-2,41%200
19.28.4463,93-2,28%100
19.28.3563,91-2,31%100
19.28.2263,92-2,29%100
19.27.1063,91-2,31%100
19.27.1063,97-2,22%100
19.27.1063,90-2,32%100
19.27.0863,91-2,31%200
18.53.2263,70-2,63%100
16.47.3263,71-2,61%100
16.32.4864,25-1,79%100
16.30.5164,26-1,77%100
16.25.1964,25-1,79%100
16.05.2964,20-1,86%100
15.59.0664,16-1,93%371
15.59.0664,13-1,97%100
15.54.0063,97-2,22%100
15.44.0963,975-2,21%100
15.42.3563,85-2,40%100
22.00.0065,42INV.165

(*) I dati sono limitati agli ultimi 100 contratti.

```