NCC

ISIN: GB00B01QGK86 - Mercato: LSE - Domestic

1,466

+0,55%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	1,466	INV.	219.083	321.175,68
17.29.51	1,464	-0,14%	25	36,60
17.29.42	1,466	INV.	174	255,08
17.29.15	1,464	-0,14%	15	21,96
17.23.28	1,462	-0,27%	551	805,56
17.21.57	1,464	-0,14%	401	587,06
17.17.46	1,46	-0,41%	14	20,44
17.17.37	1,464	-0,14%	229	335,26
17.16.49	1,462	-0,27%	1.411	2.062,88
17.12.58	1,462	-0,27%	416	608,19
17.12.58	1,464	-0,14%	543	794,95
17.12.58	1,46	-0,41%	259	378,14
17.12.07	1,462	-0,27%	4.915	7.185,73
17.11.08	1,458	-0,55%	590	860,22
17.05.18	1,46	-0,41%	7.221	10.542,66
17.04.46	1,462	-0,27%	2.322	3.394,76
17.04.37	1,464	-0,14%	3.517	5.148,89
17.03.28	1,468	+0,14%	218	320,02
17.03.28	1,466	INV.	2.168	3.178,29
17.01.07	1,464	-0,14%	839	1.228,30
17.01.04	1,466	INV.	1.000	1.466,00
17.00.54	1,466	INV.	3.822	5.603,05
17.00.54	1,468	+0,14%	1.870	2.745,16
17.00.54	1,464	-0,14%	469	686,62
16.50.46	1,464	-0,14%	3.543	5.186,95
16.50.46	1,466	INV.	2.202	3.228,13
16.50.44	1,466	INV.	1.713	2.511,26
16.50.44	1,468	+0,14%	1.595	2.341,46
16.45.00	1,464	-0,14%	2.346	3.434,54
16.36.32	1,462	-0,27%	1.575	2.302,65

Ora	Valore	Var.%	Volume	Controvalore
16.36.27	1,456	-0,68%	2.591	3.772,50
16.36.27	1,46	-0,41%	2.505	3.657,30
16.32.00	1,46	-0,41%	416	607,36
16.27.26	1,462	-0,27%	1.800	2.631,60
16.27.26	1,46	-0,41%	290	423,40
16.27.26	1,462	-0,27%	290	423,98
16.27.26	1,46	-0,41%	2.265	3.306,90
16.27.23	1,462	-0,27%	127	185,67
16.10.05	1,46	-0,41%	1.079	1.575,34
16.09.03	1,462	-0,27%	3.233	4.726,65
15.51.49	1,458	-0,55%	1.633	2.380,91
15.48.56	1,454	-0,82%	26	37,80
15.47.29	1,456	-0,68%	216	314,50
15.46.53	1,454	-0,82%	296	430,38
15.46.53	1,452	-0,95%	29	42,11
15.46.12	1,454	-0,82%	5.050	7.342,70
15.42.58	1,45	-1,09%	895	1.297,75
15.41.18	1,452	-0,95%	780	1.132,56
15.41.18	1,45	-1,09%	1.644	2.383,80
15.40.51	1,452	-0,95%	2.524	3.664,85
15.40.51	1,454	-0,82%	1.342	1.951,27
15.40.43	1,45	-1,09%	2.977	4.316,65
15.40.43	1,452	-0,95%	2.919	4.238,39
15.40.34	1,452	-0,95%	1.500	2.178,00
15.40.14	1,45	-1,09%	3.027	4.389,15
15.40.13	1,452	-0,95%	1.431	2.077,81
15.39.53	1,45	-1,09%	994	1.441,30
15.39.53	1,448	-1,23%	1.449	2.098,15
15.39.24	1,45	-1,09%	676	980,20
15.39.24	1,448	-1,23%	1.453	2.103,94

Ora	Valore	Var.%	Volume	Controvalore
15.39.23	1,45	-1,09%	1.618	2.346,10
15.39.23	1,448	-1,23%	3.431	4.968,09
15.39.23	1,45	-1,09%	3.194	4.631,30
15.38.59	1,448	-1,23%	2.343	3.392,66
15.38.49	1,45	-1,09%	4.063	5.891,35
15.38.46	1,452	-0,95%	130	188,76
15.38.39	1,45	-1,09%	2.111	3.060,95
15.38.39	1,452	-0,95%	2.808	4.077,22
15.38.39	1,45	-1,09%	8.128	11.785,60
15.38.31	1,454	-0,82%	182	264,63
15.38.23	1,45	-1,09%	992	1.438,40
15.38.22	1,452	-0,95%	1.946	2.825,59
15.35.09	1,45	-1,09%	250	362,50
15.35.09	1,452	-0,95%	667	968,48
15.10.02	1,448	-1,23%	68	98,46
14.56.49	1,45	-1,09%	1.480	2.146,00
14.30.56	1,452	-0,95%	750	1.089,00
14.28.54	1,454	-0,82%	1.035	1.504,89
14.20.16	1,456	-0,68%	452	658,11
14.20.16	1,454	-0,82%	2.123	3.086,84
14.20.16	1,456	-0,68%	753	1.096,37
13.55.04	1,45	-1,09%	12	17,40
13.53.20	1,452	-0,95%	2.446	3.551,59
13.46.09	1,448	-1,23%	264	382,27
13.34.21	1,45	-1,09%	1	1,45
13.27.33	1,448	-1,23%	1.271	1.840,41
13.27.24	1,446	-1,36%	1.900	2.747,40
13.27.24	1,444	-1,50%	240	346,56
13.20.00	1,448	-1,23%	2.187	3.166,78
13.20.00	1,446	-1,36%	1.117	1.615,18

Ora	Valore	Var.%	Volume	Controvalore
13.19.49	1,442	-1,64%	1	1,44
13.18.25	1,446	-1,36%	800	1.156,80
13.16.56	1,448	-1,23%	1.034	1.497,23
13.00.04	1,452	-0,95%	673	977,20
12.44.58	1,456	-0,68%	1	1,46
12.27.54	1,452	-0,95%	51	74,05
12.18.35	1,454	-0,82%	1.616	2.349,66
12.14.11	1,458	-0,55%	1	1,46
11.47.03	1,454	-0,82%	774	1.125,40
11.46.42	1,456	-0,68%	947	1.378,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide