Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ncr Atleos

Mercato: NYSE

42,94
-1,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5942,94+0,05%1.300
20.59.5042,95+0,07%100
20.59.4542,945+0,06%100
20.59.4542,95+0,07%307
20.59.3442,965+0,10%200
20.59.3342,95+0,07%100
20.59.2642,954+0,08%200
20.59.2642,9515+0,07%200
20.59.1142,98+0,14%239
20.59.0342,995+0,17%100
20.58.5542,96+0,09%100
20.58.5342,965+0,10%100
20.58.5342,94+0,05%200
20.58.5342,96+0,09%1.200
20.58.4242,97+0,12%462
20.58.2942,99+0,16%1.300
20.58.2942,98+0,14%100
20.58.2843,00+0,19%501
20.57.5842,99+0,16%200
20.57.5843,01+0,21%100
20.57.5842,99+0,16%100
20.57.5642,974+0,13%200
20.57.5542,97+0,12%200
20.57.4743,01+0,21%151
20.57.3543,00+0,19%200
20.57.0042,98+0,14%102
20.56.5942,97+0,12%200
20.56.5942,975+0,13%100
20.56.4242,97+0,12%100
20.56.2642,975+0,13%100
OraValoreVar.%Volume
20.56.2442,995+0,17%157
20.56.2442,99+0,16%158
20.56.1543,005+0,20%300
20.55.4843,01+0,21%100
20.55.3743,02+0,23%700
20.55.3243,03+0,26%112
20.55.2243,01+0,21%100
20.55.1843,015+0,22%400
20.55.1443,02+0,23%100
20.55.1443,00+0,19%100
20.55.1342,99+0,16%123
20.55.0142,97+0,12%100
20.53.5642,98+0,14%100
20.53.4442,93+0,02%100
20.53.4442,92INV.100
20.53.3642,93+0,02%300
20.53.1342,91-0,02%200
20.52.0342,89-0,07%200
20.51.4142,88-0,09%200
20.50.4842,89-0,07%200
20.50.4542,92INV.278
20.50.3842,93+0,02%828
20.50.0542,9334+0,03%135
20.49.1242,94+0,05%100
20.49.1242,95+0,07%200
20.48.1942,93+0,02%200
20.48.1942,92INV.200
20.47.5042,91-0,02%100
20.47.3842,85-0,16%100
20.47.0042,845-0,17%100
OraValoreVar.%Volume
20.47.0042,82-0,23%130
20.46.4242,84-0,19%100
20.46.3342,86-0,14%532
20.46.2942,85-0,16%300
20.46.2942,86-0,14%100
20.46.2942,85-0,16%500
20.46.2342,83-0,21%300
20.45.5542,87-0,12%400
20.45.5142,84-0,19%100
20.45.4642,825-0,22%100
20.45.4442,84-0,19%500
20.45.4342,82-0,23%100
20.45.4342,83-0,21%200
20.45.4342,82-0,23%200
20.45.4342,805-0,27%100
20.45.4042,81-0,26%100
20.45.4042,83-0,21%493
20.45.4042,81-0,26%100
20.45.4042,84-0,19%100
20.45.4042,82-0,23%200
20.45.4042,84-0,19%400
20.45.4042,83-0,21%100
20.45.4042,82-0,23%200
20.45.4042,79-0,30%100
20.45.4042,82-0,23%100
20.45.3442,83-0,21%100
20.45.3442,82-0,23%100
20.45.3442,79-0,30%100
20.45.3442,82-0,23%180
20.45.3442,795-0,29%100
OraValoreVar.%Volume
20.45.3442,80-0,28%144
20.45.3442,81-0,26%100
20.45.3442,83-0,21%200
20.45.3442,815-0,24%200
20.45.3442,83-0,21%300
20.45.3442,82-0,23%200
20.45.3442,81-0,26%200
20.45.3442,83-0,21%400
20.45.3442,82-0,23%100
20.45.3442,815-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```