Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ncr Atleos

Mercato: NYSE

36,9
-0,73%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0236,90INV.67.197
21.59.5936,91+0,03%200
21.59.5436,905+0,01%100
21.59.5236,91+0,03%100
21.59.5136,90INV.100
21.59.5036,89-0,03%200
21.59.4436,905+0,01%315
21.59.3536,90INV.200
21.59.3136,91+0,03%318
21.59.2636,90INV.130
21.59.2636,91+0,03%100
21.59.2636,915+0,04%100
21.59.2636,9175+0,05%100
21.59.2636,92+0,05%200
21.59.2236,93+0,08%444
21.59.1936,935+0,09%244
21.59.1536,93+0,08%613
21.59.0936,945+0,12%200
21.59.0636,94+0,11%300
21.59.0336,93+0,08%248
21.59.0336,92+0,05%200
21.58.5436,93+0,08%547
21.58.5136,94+0,11%100
21.58.5136,93+0,08%100
21.58.5136,94+0,11%1.300
21.58.4036,925+0,07%331
21.58.3636,915+0,04%200
21.58.3636,89-0,03%1.353
21.58.2736,88-0,05%200
21.57.4336,87-0,08%100
OraValoreVar.%Volume
21.57.3636,88-0,05%622
21.56.4536,895-0,01%200
21.56.4236,89-0,03%568
21.56.4036,90INV.300
21.56.3836,89-0,03%100
21.56.1636,885-0,04%100
21.56.1036,88-0,05%100
21.56.1036,885-0,04%100
21.56.1036,88-0,05%200
21.56.1036,89-0,03%100
21.56.1036,90INV.300
21.56.1036,89-0,03%100
21.56.1036,88-0,05%100
21.56.0036,89-0,03%1.046
21.56.0036,885-0,04%100
21.55.5936,89-0,03%100
21.55.5936,88-0,05%100
21.55.5736,875-0,07%200
21.55.1136,87-0,08%200
21.55.1036,885-0,04%100
21.55.0636,88-0,05%100
21.55.0336,87-0,08%300
21.55.0336,88-0,05%100
21.54.4136,89-0,03%100
21.54.3636,915+0,04%100
21.54.3436,93+0,08%100
21.54.3336,94+0,11%450
21.54.1336,95+0,14%100
21.54.1336,96+0,16%368
21.53.3536,95+0,14%315
OraValoreVar.%Volume
21.53.1036,94+0,11%300
21.53.1036,925+0,07%200
21.53.1036,93+0,08%100
21.52.3136,92+0,05%200
21.52.2536,93+0,08%242
21.52.0236,94+0,11%100
21.51.4936,95+0,14%100
21.50.5336,94+0,11%200
21.50.5336,95+0,14%300
21.50.2636,975+0,20%100
21.50.1236,97+0,19%300
21.50.0736,95+0,14%200
21.50.0136,935+0,09%100
21.50.0136,93+0,08%100
21.50.0136,92+0,05%200
21.49.5936,90INV.100
21.49.4436,91+0,03%100
21.49.4436,90INV.547
21.49.1836,885-0,04%238
21.49.1836,88-0,05%200
21.49.1036,89-0,03%343
21.49.0936,885-0,04%257
21.49.0736,88-0,05%100
21.48.3636,89-0,03%200
21.48.2936,895-0,01%300
21.48.2936,90INV.600
21.47.1336,875-0,07%100
21.47.0436,89-0,03%200
21.46.5436,88-0,05%532
21.46.2336,87-0,08%100
OraValoreVar.%Volume
21.45.2736,86-0,11%100
21.45.2736,85-0,14%363
21.45.2536,84-0,16%429
21.44.3836,87-0,08%100
21.44.1836,88-0,05%113
21.44.1836,865-0,09%100
21.44.1836,86-0,11%200
21.44.0436,88-0,05%362
21.43.4436,87-0,08%100
21.43.4336,88-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```