Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ncr Atleos

Mercato: NYSE

48,035
+0,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.5748,035+0,26%521
17.39.5348,03+0,25%203
17.39.3748,04+0,27%100
17.39.2548,055+0,30%100
17.39.0048,06+0,31%500
17.38.4148,05+0,29%216
17.37.5748,03+0,25%100
17.37.5748,01+0,21%100
17.35.1048,03+0,25%100
17.34.4048,02+0,23%100
17.34.2148,03+0,25%100
17.33.5748,01+0,21%100
17.33.4048,03+0,25%100
17.33.0048,045+0,28%200
17.32.0248,05+0,29%369
17.32.0148,02+0,23%200
17.32.0148,04+0,27%100
17.31.4248,06+0,31%300
17.31.4248,07+0,33%230
17.31.4248,07+0,33%210
17.31.2348,09+0,38%100
17.30.1548,085+0,37%400
17.29.3948,09+0,38%100
17.29.3948,075+0,34%100
17.28.5548,08+0,35%100
17.28.2748,065+0,32%100
17.28.0748,05+0,29%100
17.27.2948,065+0,32%100
17.26.4848,06+0,31%100
17.26.3548,085+0,37%500
OraValoreVar.%Volume
17.26.2448,08+0,35%100
17.25.2248,07+0,33%300
17.25.1448,05+0,29%100
17.25.0448,055+0,30%100
17.23.1848,05+0,29%100
17.22.5648,045+0,28%100
17.22.2648,04+0,27%300
17.22.1948,025+0,24%400
17.22.1348,03+0,25%126
17.21.3548,04+0,27%220
17.21.1848,05+0,29%500
17.21.1048,06+0,31%300
17.21.0948,07+0,33%200
17.21.0948,06+0,31%300
17.21.0948,07+0,33%100
17.21.0948,065+0,32%100
17.21.0948,075+0,34%329
17.21.0948,07+0,33%138
17.21.0948,075+0,34%200
17.21.0948,07+0,33%100
17.21.0948,075+0,34%100
17.21.0948,07+0,33%100
17.21.0948,075+0,34%100
17.21.0948,07+0,33%177
17.21.0948,075+0,34%600
17.20.2548,07+0,33%552
17.20.2348,09+0,38%150
17.19.3648,095+0,39%100
17.18.3348,09+0,38%500
17.18.1748,07+0,33%100
OraValoreVar.%Volume
17.15.5548,09+0,38%343
17.15.4548,075+0,34%200
17.15.3348,08+0,35%400
17.15.3348,07+0,33%400
17.15.1548,10+0,40%200
17.14.1548,105+0,41%127
17.13.5848,10+0,40%140
17.13.5548,11+0,42%182
17.13.4948,11+0,42%100
17.13.4948,10+0,40%300
17.13.4948,09+0,38%409
17.13.4948,10+0,40%200
17.13.3848,075+0,34%100
17.12.3248,08+0,35%300
17.12.3148,09+0,38%100
17.12.3148,11+0,42%100
17.12.3148,08+0,35%100
17.12.3148,09+0,38%300
17.12.3048,10+0,40%500
17.12.2848,11+0,42%200
17.11.4448,10+0,40%100
17.11.3748,11+0,42%100
17.11.1848,105+0,41%100
17.10.5248,10+0,40%100
17.10.3548,09+0,38%100
17.10.3548,105+0,41%211
17.10.3548,09+0,38%300
17.10.2748,105+0,41%100
17.09.5448,11+0,42%122
17.09.4148,10+0,40%600
OraValoreVar.%Volume
17.09.3248,085+0,37%100
17.08.2948,08+0,35%100
17.06.0448,07+0,33%300
17.03.3548,045+0,28%100
17.03.0548,025+0,24%100
17.03.0548,03+0,25%1.296
17.03.0548,04+0,27%100
17.02.4748,06+0,31%100
17.01.5448,04+0,27%800
17.01.4548,06+0,31%156

(*) I dati sono limitati agli ultimi 100 contratti.

```