Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ncr Atleos

Mercato: NYSE

43,21
-0,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5943,20-0,07%3.100
21.59.5943,21-0,05%1.393
21.59.5643,205-0,06%100
21.59.5643,20-0,07%1.600
21.59.5543,21-0,05%100
21.59.5343,20-0,07%180
21.59.5243,19-0,09%192
21.59.5043,195-0,08%100
21.59.4843,19-0,09%100
21.59.3943,205-0,06%100
21.59.3643,21-0,05%400
21.59.3043,205-0,06%100
21.59.2343,22-0,02%300
21.59.1643,21-0,05%100
21.59.1543,20-0,07%431
21.59.1043,22-0,02%200
21.59.0643,21-0,05%100
21.59.0643,22-0,02%100
21.59.0443,20-0,07%1.524
21.59.0243,19-0,09%820
21.59.0043,20-0,07%100
21.59.0043,19-0,09%237
21.59.0043,185-0,10%100
21.58.4143,20-0,07%350
21.58.4143,19-0,09%100
21.58.4143,21-0,05%100
21.58.4143,2125-0,04%100
21.58.4143,21-0,05%614
21.58.4143,19-0,09%100
21.58.2743,20-0,07%300
OraValoreVar.%Volume
21.58.1743,19-0,09%300
21.58.1043,175-0,13%100
21.58.0743,16-0,16%100
21.58.0743,18-0,12%400
21.58.0743,17-0,14%200
21.58.0743,18-0,12%100
21.58.0743,20-0,07%100
21.57.5443,19-0,09%142
21.57.0443,21-0,05%128
21.57.0443,185-0,10%100
21.57.0443,20-0,07%200
21.57.0243,19-0,09%293
21.56.5043,18-0,12%529
21.56.3043,18-0,12%451
21.56.3043,19-0,09%396
21.56.3043,20-0,07%150
21.56.3043,19-0,09%828
21.56.3043,205-0,06%200
21.56.1843,17-0,14%129
21.56.1643,16-0,16%100
21.56.1643,17-0,14%300
21.56.1643,16-0,16%100
21.56.1343,1751-0,13%179
21.55.4343,19-0,09%200
21.55.2943,17-0,14%737
21.55.2943,18-0,12%400
21.55.1243,14-0,21%157
21.55.1243,15-0,19%470
21.55.0943,18-0,12%100
21.55.0943,16-0,16%400
OraValoreVar.%Volume
21.54.5943,13-0,23%221
21.54.4043,15-0,19%200
21.54.3943,155-0,17%100
21.54.3943,15-0,19%700
21.54.3643,14-0,21%139
21.54.3643,15-0,19%121
21.54.3643,14-0,21%400
21.54.3643,15-0,19%100
21.54.3643,14-0,21%900
21.54.3543,11-0,28%200
21.54.3243,13-0,23%100
21.54.0343,09-0,32%100
21.53.5443,10-0,30%100
21.53.5043,11-0,28%219
21.53.4243,14-0,21%300
21.53.3843,09-0,32%110
21.53.2443,10-0,30%1.222
21.53.2243,11-0,28%100
21.52.5243,13-0,23%100
21.52.1343,09-0,32%200
21.52.1043,10-0,30%200
21.52.1043,11-0,28%300
21.52.1043,10-0,30%100
21.52.0943,12-0,25%100
21.52.0943,10-0,30%200
21.52.0943,12-0,25%100
21.52.0943,10-0,30%1.550
21.52.0943,12-0,25%100
21.52.0043,08-0,35%100
21.51.5643,075-0,36%100
OraValoreVar.%Volume
21.51.4543,08-0,35%200
21.51.3743,10-0,30%100
21.51.2243,07-0,37%400
21.51.1343,072-0,37%132
21.51.0543,09-0,32%700
21.50.3543,07-0,37%200
21.50.3243,10-0,30%100
21.50.3243,11-0,28%200
21.50.2343,10-0,30%100
21.50.2343,12-0,25%510

(*) I dati sono limitati agli ultimi 100 contratti.

```