Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Ncr Atleos

Mercato: NYSE

48,11
+0,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.5448,11+0,42%122
17.09.4148,10+0,40%600
17.09.3248,085+0,37%100
17.08.2948,08+0,35%100
17.06.0448,07+0,33%300
17.03.3548,045+0,28%100
17.03.0548,025+0,24%100
17.03.0548,03+0,25%1.296
17.03.0548,04+0,27%100
17.02.4748,06+0,31%100
17.01.5448,04+0,27%800
17.01.4548,06+0,31%156
17.01.4048,045+0,28%100
17.00.5648,04+0,27%100
17.00.1748,05+0,29%100
17.00.0948,03+0,25%200
17.00.0548,04+0,27%200
17.00.0548,05+0,29%418
16.59.0348,05+0,29%100
16.59.0348,08+0,35%100
16.58.3748,06+0,31%100
16.58.2048,085+0,37%100
16.57.4448,075+0,34%100
16.56.4748,055+0,30%100
16.56.4348,05+0,29%100
16.56.3148,06+0,31%200
16.55.2348,08+0,35%397
16.54.5448,05+0,29%100
16.54.0348,06+0,31%100
16.53.3848,03+0,25%100
OraValoreVar.%Volume
16.53.2348,015+0,22%200
16.53.1748,03+0,25%100
16.53.0348,025+0,24%100
16.52.2748,05+0,29%808
16.52.1648,005+0,20%300
16.52.0548,00+0,19%100
16.52.0348,01+0,21%100
16.51.5948,015+0,22%100
16.51.5348,03+0,25%100
16.51.2348,055+0,30%300
16.50.2748,08+0,35%100
16.50.2648,05+0,29%200
16.50.2548,035+0,26%100
16.50.0148,04+0,27%200
16.50.0148,05+0,29%144
16.50.0048,05+0,29%200
16.49.5648,08+0,35%100
16.49.4848,07+0,33%100
16.48.4648,05+0,29%300
16.48.4248,035+0,26%100
16.48.3348,05+0,29%200
16.48.1148,025+0,24%100
16.47.4148,02+0,23%100
16.47.2448,015+0,22%100
16.47.1548,01+0,21%320
16.46.4148,03+0,25%300
16.46.3548,05+0,29%100
16.46.0748,06+0,31%100
16.45.3548,045+0,28%200
16.45.3148,06+0,31%100
OraValoreVar.%Volume
16.45.3148,045+0,28%100
16.45.3148,04+0,27%200
16.43.1848,065+0,32%100
16.43.0248,05+0,29%427
16.42.3748,03+0,25%100
16.42.3748,04+0,27%200
16.42.3748,02+0,23%100
16.41.5948,02+0,23%100
16.41.2948,00+0,19%234
16.41.2948,025+0,24%100
16.41.2048,025+0,24%214
16.39.4348,03+0,25%200
16.37.0548,02+0,23%200
16.36.0848,00+0,19%100
16.35.3348,015+0,22%700
16.34.0348,01+0,21%248
16.33.5248,03+0,25%400
16.31.0448,00+0,19%200
16.30.4548,01+0,21%120
16.30.0547,99+0,17%613
16.30.0047,97+0,13%100
16.30.0047,98+0,15%300
16.29.2247,955+0,09%400
16.28.1047,975+0,14%100
16.28.1047,96+0,10%200
16.25.5247,96+0,10%100
16.24.0447,995+0,18%100
16.22.5847,99+0,17%300
16.22.3747,98+0,15%250
16.22.3547,96+0,10%100
OraValoreVar.%Volume
16.22.1748,01+0,21%100
16.22.1048,00+0,19%636
16.21.4047,97+0,13%300
16.21.3047,95+0,08%100
16.21.0147,94+0,06%100
16.20.4447,965+0,11%100
16.19.4547,96+0,10%100
16.19.4447,935+0,05%100
16.19.3747,94+0,06%260
16.19.3747,93+0,04%110

(*) I dati sono limitati agli ultimi 100 contratti.

```