Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Ncr Atleos

Mercato: NYSE

44,94
+2,58%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0244,94INV.57.318
22.00.0044,93-0,02%2.023
21.59.5644,96+0,04%100
21.59.5544,93-0,02%100
21.59.5444,94INV.1.139
21.59.5144,97+0,07%1.108
21.59.5144,96+0,04%100
21.59.5144,95+0,02%725
21.59.4844,965+0,06%112
21.59.4644,945+0,01%200
21.59.4144,97+0,07%100
21.59.3944,99+0,11%100
21.59.3944,98+0,09%600
21.59.3544,97+0,07%300
21.59.2644,99+0,11%100
21.59.2645,00+0,13%2.600
21.59.1344,975+0,08%100
21.58.5044,97+0,07%300
21.58.5044,96+0,04%1.228
21.58.4444,97+0,07%1.333
21.58.3744,96+0,04%672
21.58.3544,955+0,03%223
21.58.3444,94INV.500
21.58.3444,95+0,02%1.339
21.58.3244,945+0,01%100
21.58.3044,97+0,07%2.452
21.58.2644,98+0,09%500
21.58.2044,975+0,08%100
21.58.2044,98+0,09%300
21.58.1644,995+0,12%100
OraValoreVar.%Volume
21.58.1545,01+0,16%100
21.58.1345,02+0,18%200
21.58.1345,03+0,20%13.770
21.58.0045,035+0,21%109
21.57.5645,03+0,20%1.293
21.57.4345,02+0,18%100
21.57.4345,03+0,20%3.000
21.57.4345,02+0,18%100
21.57.4345,03+0,20%200
21.57.4345,02+0,18%100
21.57.4345,03+0,20%900
21.57.4345,00+0,13%200
21.57.4345,02+0,18%100
21.57.4345,00+0,13%200
21.57.4344,99+0,11%120
21.57.4345,01+0,16%300
21.57.4345,00+0,13%100
21.57.4344,99+0,11%371
21.57.4345,00+0,13%100
21.57.4344,99+0,11%120
21.57.4345,00+0,13%700
21.57.4344,99+0,11%100
21.57.4344,985+0,10%472
21.57.4244,98+0,09%363
21.57.3544,99+0,11%1.506
21.57.2345,01+0,16%182
21.57.1045,00+0,13%100
21.57.0345,01+0,16%500
21.57.0145,005+0,14%492
21.56.5745,00+0,13%460
OraValoreVar.%Volume
21.56.5744,995+0,12%100
21.56.5745,00+0,13%500
21.56.5044,99+0,11%503
21.56.4345,00+0,13%700
21.56.3444,99+0,11%200
21.56.2944,98+0,09%400
21.56.2044,99+0,11%300
21.55.3045,01+0,16%100
21.55.2045,03+0,20%100
21.55.2045,04+0,22%220
21.55.2045,045+0,23%358
21.55.1445,03+0,20%100
21.55.1145,04+0,22%500
21.55.0245,03+0,20%604
21.54.5545,02+0,18%345
21.54.1845,03+0,20%323
21.53.5145,01+0,16%100
21.53.2645,03+0,20%143
21.53.2445,01+0,16%100
21.53.1145,02+0,18%300
21.52.5345,03+0,20%603
21.52.4045,02+0,18%480
21.52.3045,03+0,20%200
21.52.3045,01+0,16%497
21.52.2045,0225+0,18%100
21.52.2045,02+0,18%100
21.52.2045,01+0,16%624
21.52.2045,02+0,18%297
21.52.1145,02+0,18%100
21.52.1145,025+0,19%200
OraValoreVar.%Volume
21.52.0445,03+0,20%200
21.52.0245,02+0,18%100
21.51.5445,045+0,23%190
21.51.4745,04+0,22%256
21.51.3545,05+0,24%100
21.51.3445,035+0,21%428
21.51.2345,03+0,20%197
21.51.2345,02+0,18%100
21.51.0145,01+0,16%324
21.50.4845,02+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```