Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Ncr Voyix

Mercato: NYSE

9,68
-2,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.489,68-2,12%300
17.07.159,67-2,22%1.550
17.07.159,675-2,17%100
17.06.089,68-2,12%1.000
17.05.109,67-2,22%200
17.04.469,675-2,17%100
17.03.469,67-2,22%200
17.03.229,68-2,12%700
17.02.599,67-2,22%400
17.02.319,69-2,02%200
17.02.109,70-1,92%700
17.01.099,71-1,82%200
17.00.409,715-1,77%100
17.00.409,72-1,72%300
16.59.279,71-1,82%804
16.59.019,70-1,92%600
16.58.509,705-1,87%300
16.58.279,71-1,82%600
16.57.279,72-1,72%100
16.56.449,71-1,82%1.700
16.56.389,715-1,77%150
16.56.319,70-1,92%1.220
16.56.319,71-1,82%300
16.56.019,69-2,02%100
16.55.449,695-1,97%100
16.55.449,70-1,92%624
16.54.499,71-1,82%700
16.54.019,70-1,92%800
16.53.559,6915-2,01%200
16.53.369,69-2,02%500
OraValoreVar.%Volume
16.53.359,685-2,07%100
16.53.359,68-2,12%100
16.53.359,67-2,22%200
16.53.359,68-2,12%400
16.53.359,67-2,22%600
16.53.359,655-2,38%100
16.53.359,66-2,33%794
16.53.359,655-2,38%100
16.53.359,65-2,43%100
16.53.359,66-2,33%1.389
16.53.359,65-2,43%184
16.53.359,655-2,38%300
16.53.359,66-2,33%153
16.53.359,655-2,38%182
16.53.359,66-2,33%2.099
16.52.319,65-2,43%600
16.52.149,645-2,48%1.300
16.52.009,64-2,53%100
16.51.539,65-2,43%500
16.51.319,655-2,38%500
16.51.319,65-2,43%1.050
16.51.279,645-2,48%300
16.51.129,65-2,43%600
16.51.049,66-2,33%700
16.50.369,665-2,28%219
16.50.349,66-2,33%200
16.50.349,655-2,38%200
16.50.259,65-2,43%1.200
16.50.149,645-2,48%1.100
16.50.139,64-2,53%1.246
OraValoreVar.%Volume
16.50.079,635-2,58%600
16.50.049,63-2,63%900
16.50.049,62-2,73%1.009
16.50.029,63-2,63%800
16.50.019,64-2,53%1.300
16.49.229,645-2,48%400
16.47.219,64-2,53%300
16.47.109,63-2,63%400
16.47.019,64-2,53%100
16.46.419,65-2,43%200
16.46.369,65-2,43%100
16.46.369,655-2,38%100
16.46.369,65-2,43%700
16.46.369,655-2,38%2.029
16.46.019,655-2,38%400
16.45.149,66-2,33%100
16.45.129,65-2,43%1.400
16.45.109,655-2,38%200
16.45.099,6597-2,33%100
16.45.009,67-2,22%2.000
16.44.479,6716-2,21%100
16.44.399,67-2,22%150
16.44.389,6715-2,21%100
16.44.359,675-2,17%100
16.44.329,6703-2,22%100
16.44.189,67-2,22%400
16.42.529,665-2,28%150
16.42.179,67-2,22%1.307
16.42.059,675-2,17%250
16.42.029,67-2,22%100
OraValoreVar.%Volume
16.42.029,675-2,17%500
16.42.029,67-2,22%100
16.42.029,665-2,28%100
16.42.029,67-2,22%1.136
16.42.029,66-2,33%400
16.42.029,67-2,22%1.433
16.42.029,665-2,28%107
16.42.029,67-2,22%119
16.42.029,665-2,28%400
16.42.029,67-2,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```