Milano 17:12
49.410 +0,86%
Nasdaq 17:12
29.207 +0,49%
Dow Jones 17:12
49.474 -0,58%
Londra 17:12
10.298 +0,32%
Francoforte 17:12
24.100 +0,61%

Ncr Voyix

Mercato: NYSE

7,095
-6,64%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.13.377,095-6,64%200
17.12.297,09-6,71%100
17.10.017,095-6,64%400
17.10.017,10-6,58%2.275
17.08.397,105-6,51%300
17.07.507,11-6,45%100
17.06.567,115-6,38%714
17.06.347,11-6,45%4.500
17.06.327,105-6,51%200
17.06.327,11-6,45%340
17.05.567,11-6,45%800
17.05.567,115-6,38%200
17.05.507,105-6,51%128
17.05.337,11-6,45%1.467
17.05.027,10-6,58%500
17.05.027,105-6,51%102
17.05.007,095-6,64%100
17.05.007,10-6,58%1.300
17.04.257,095-6,64%400
17.04.057,10-6,58%900
17.04.057,095-6,64%100
17.04.057,10-6,58%800
17.04.057,095-6,64%100
17.04.057,10-6,58%894
17.02.517,105-6,51%300
17.02.517,10-6,58%1.070
17.02.477,095-6,64%100
17.02.477,09-6,71%100
17.02.227,085-6,78%100
17.01.537,09-6,71%100
OraValoreVar.%Volume
17.01.517,095-6,64%100
17.01.427,0925-6,68%100
17.01.377,095-6,64%250
17.00.577,09-6,71%1.957
17.00.377,085-6,78%175
17.00.047,08-6,84%1.236
16.59.237,075-6,91%1.024
16.59.137,07-6,97%1.100
16.59.137,065-7,04%400
16.59.137,07-6,97%1.517
16.58.557,08-6,84%700
16.58.457,09-6,71%200
16.58.457,08-6,84%1.100
16.58.457,085-6,78%100
16.58.457,09-6,71%1.100
16.58.417,0981-6,60%100
16.58.167,095-6,64%100
16.58.157,10-6,58%1.010
16.58.077,1099-6,45%100
16.57.487,10-6,58%100
16.57.487,105-6,51%141
16.57.327,105-6,51%200
16.57.267,1098-6,45%100
16.57.137,11-6,45%1.796
16.57.127,11-6,45%100
16.57.127,115-6,38%141
16.56.427,12-6,32%600
16.56.177,13-6,18%400
16.56.097,135-6,12%141
16.56.027,125-6,25%200
OraValoreVar.%Volume
16.56.027,13-6,18%1.000
16.56.027,12-6,32%100
16.55.487,125-6,25%500
16.55.487,13-6,18%2.330
16.55.437,14-6,05%700
16.54.567,15-5,92%1.800
16.53.577,145-5,99%200
16.52.497,14-6,05%100
16.52.447,15-5,92%700
16.52.447,16-5,79%200
16.52.447,155-5,86%100
16.52.447,14-6,05%300
16.52.447,16-5,79%4.441
16.52.447,15-5,92%1.039
16.52.447,14-6,05%100
16.52.447,15-5,92%200
16.52.447,14-6,05%915
16.51.537,135-6,12%200
16.51.327,125-6,25%533
16.51.327,13-6,18%1.482
16.51.317,12-6,32%200
16.51.317,115-6,38%300
16.51.317,1199-6,32%100
16.51.197,11-6,45%100
16.51.177,12-6,32%1.216
16.50.577,13-6,18%700
16.50.577,125-6,25%216
16.50.577,13-6,18%590
16.50.497,125-6,25%100
16.50.497,13-6,18%900
OraValoreVar.%Volume
16.50.247,135-6,12%1.000
16.50.237,13-6,18%100
16.50.197,135-6,12%500
16.50.147,1365-6,10%249
16.49.537,14-6,05%1.700
16.49.277,15-5,92%1.700
16.49.277,145-5,99%290
16.49.007,145-5,99%100
16.49.007,14-6,05%200
16.48.517,15-5,92%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```