Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.14.07 | 13,485 | +1,01 | 122 | 1.645 |
20.14.07 | 13,48 | +0,97 | 802 | 10.811 |
20.14.07 | 13,485 | +1,01 | 596 | 8.037 |
20.14.07 | 13,48 | +0,97 | 200 | 2.696 |
20.14.05 | 13,485 | +1,01 | 100 | 1.349 |
20.14.00 | 13,495 | +1,09 | 300 | 4.049 |
20.13.59 | 13,49 | +1,05 | 666 | 8.984 |
20.13.59 | 13,5 | +1,12 | 200 | 2.700 |
20.13.59 | 13,49 | +1,05 | 200 | 2.698 |
20.13.59 | 13,5 | +1,12 | 3.506 | 47.331 |
20.13.58 | 13,505 | +1,16 | 127 | 1.715 |
20.13.58 | 13,5 | +1,12 | 1.500 | 20.250 |
20.13.58 | 13,505 | +1,16 | 100 | 1.351 |
20.13.58 | 13,5 | +1,12 | 100 | 1.350 |
20.11.13 | 13,505 | +1,16 | 800 | 10.804 |
20.11.11 | 13,5 | +1,12 | 2.300 | 31.050 |
20.10.22 | 13,505 | +1,16 | 200 | 2.701 |
20.10.03 | 13,5009 | +1,13 | 495 | 6.683 |
20.10.03 | 13,505 | +1,16 | 421 | 5.686 |
20.09.37 | 13,51 | +1,20 | 100 | 1.351 |
20.09.09 | 13,505 | +1,16 | 511 | 6.901 |
20.09.01 | 13,51 | +1,20 | 100 | 1.351 |
20.08.48 | 13,505 | +1,16 | 200 | 2.701 |
20.07.51 | 13,51 | +1,20 | 100 | 1.351 |
20.06.02 | 13,5 | +1,12 | 3.553 | 47.966 |
20.06.02 | 13,505 | +1,16 | 300 | 4.052 |
20.04.40 | 13,495 | +1,09 | 429 | 5.789 |
20.04.15 | 13,495 | +1,09 | 100 | 1.350 |
20.04.15 | 13,49 | +1,05 | 158 | 2.131 |
20.04.15 | 13,49 | +1,05 | 1.929 | 26.022 |