Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ncr Voyix

Mercato: NYSE

6,195
-4,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.586,195+0,08%100
20.59.586,19INV.400
20.59.566,20+0,16%100
20.59.566,195+0,08%100
20.59.546,20+0,16%300
20.59.506,20+0,16%302
20.59.506,195+0,08%304
20.59.506,20+0,16%300
20.59.506,19INV.275
20.59.506,195+0,08%300
20.59.506,19INV.2.100
20.59.506,195+0,08%300
20.59.506,20+0,16%100
20.59.506,195+0,08%600
20.59.506,195+0,08%400
20.59.496,19INV.6.188
20.59.496,1875-0,04%800
20.59.496,19INV.550
20.59.496,185-0,08%4.900
20.59.496,18-0,16%670
20.59.456,185-0,08%300
20.59.456,18-0,16%681
20.59.456,185-0,08%300
20.59.456,18-0,16%200
20.59.456,185-0,08%100
20.59.456,18-0,16%575
20.59.456,175-0,24%200
20.59.456,18-0,16%1.100
20.59.456,185-0,08%455
20.59.456,18-0,16%1.500
OraValoreVar.%Volume
20.59.456,185-0,08%300
20.59.456,18-0,16%4.997
20.59.456,185-0,08%200
20.59.456,18-0,16%1.934
20.59.446,185-0,08%1.535
20.59.406,18-0,16%2.555
20.59.366,185-0,08%100
20.59.356,18-0,16%1.400
20.59.326,185-0,08%200
20.59.296,18-0,16%1.000
20.59.296,185-0,08%100
20.59.296,18-0,16%9.152
20.59.266,185-0,08%200
20.59.266,18-0,16%100
20.59.256,185-0,08%289
20.59.246,18-0,16%939
20.59.216,185-0,08%100
20.59.216,18-0,16%2.244
20.59.186,185-0,08%100
20.59.156,18-0,16%200
20.59.146,185-0,08%300
20.59.126,18-0,16%1.685
20.59.126,185-0,08%100
20.59.126,18-0,16%2.506
20.59.116,185-0,08%100
20.59.116,18-0,16%100
20.59.106,185-0,08%100
20.59.096,18-0,16%100
20.59.086,185-0,08%200
20.59.076,18-0,16%1.645
OraValoreVar.%Volume
20.59.046,18-0,16%491
20.59.046,185-0,08%100
20.59.036,185-0,08%1.066
20.58.566,18-0,16%4.568
20.58.566,185-0,08%984
20.58.506,18-0,16%243
20.58.476,185-0,08%100
20.58.466,18-0,16%300
20.58.456,185-0,08%1.001
20.58.426,18-0,16%200
20.58.366,185-0,08%1.100
20.58.296,18-0,16%200
20.58.266,185-0,08%100
20.58.246,18-0,16%125
20.58.176,185-0,08%1.825
20.58.106,18-0,16%1.000
20.58.096,185-0,08%1.500
20.58.066,18-0,16%273
20.58.066,185-0,08%200
20.58.046,18-0,16%100
20.57.596,185-0,08%204
20.57.576,18-0,16%100
20.57.266,185-0,08%1.750
20.57.126,19INV.100
20.57.126,185-0,08%925
20.57.106,18-0,16%14.409
20.57.096,175-0,24%957
20.57.076,17-0,32%100
20.57.056,175-0,24%900
20.57.046,17-0,32%100
OraValoreVar.%Volume
20.57.026,175-0,24%200
20.56.596,17-0,32%100
20.56.556,175-0,24%700
20.56.446,17-0,32%200
20.56.346,175-0,24%1.225
20.56.236,18-0,16%200
20.56.236,175-0,24%2.204
20.56.226,19INV.500
20.56.226,175-0,24%500
20.56.226,18-0,16%9.624

(*) I dati sono limitati agli ultimi 100 contratti.

```