Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ncr Voyix

Mercato: NYSE

9,695
-1,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.599,695-1,97%100
17.34.279,69-2,02%200
17.34.099,70-1,92%1.300
17.33.429,71-1,82%400
17.33.229,72-1,72%1.000
17.33.009,725-1,67%300
17.32.539,72-1,72%300
17.31.519,7199-1,72%3.560
17.31.399,71-1,82%873
17.31.209,715-1,77%179
17.31.189,71-1,82%500
17.31.099,705-1,87%100
17.31.019,71-1,82%200
17.30.259,705-1,87%100
17.30.099,71-1,82%100
17.29.519,705-1,87%100
17.29.489,71-1,82%100
17.28.499,705-1,87%100
17.26.519,71-1,82%1.271
17.26.189,72-1,72%100
17.26.159,71-1,82%100
17.26.099,715-1,77%100
17.25.469,72-1,72%100
17.24.479,715-1,77%100
17.24.479,71-1,82%645
17.23.529,705-1,87%100
17.22.299,70-1,92%900
17.21.559,69-2,02%2.019
17.21.559,685-2,07%500
17.21.559,69-2,02%700
OraValoreVar.%Volume
17.20.479,70-1,92%200
17.19.569,69-2,02%120
17.19.319,685-2,07%100
17.19.109,69-2,02%900
17.18.119,675-2,17%100
17.18.039,68-2,12%500
17.18.019,675-2,17%150
17.17.419,68-2,12%400
17.17.039,69-2,02%1.000
17.16.539,695-1,97%100
17.16.529,70-1,92%151
17.16.519,695-1,97%200
17.16.259,70-1,92%600
17.16.159,695-1,97%200
17.16.149,69-2,02%200
17.15.379,685-2,07%750
17.15.209,68-2,12%1.000
17.15.049,69-2,02%900
17.15.039,685-2,07%100
17.15.029,68-2,12%300
17.14.529,675-2,17%150
17.14.139,68-2,12%100
17.14.079,685-2,07%200
17.13.339,685-2,07%100
17.13.339,6815-2,11%100
17.13.319,68-2,12%100
17.12.409,685-2,07%150
17.12.379,68-2,12%200
17.12.259,67-2,22%1.300
17.11.589,66-2,33%100
OraValoreVar.%Volume
17.11.559,67-2,22%300
17.11.549,68-2,12%1.900
17.11.479,685-2,07%100
17.11.439,6811-2,11%400
17.10.319,685-2,07%100
17.09.279,6898-2,02%100
17.08.499,69-2,02%500
17.07.489,68-2,12%300
17.07.159,67-2,22%1.550
17.07.159,675-2,17%100
17.06.089,68-2,12%1.000
17.05.109,67-2,22%200
17.04.469,675-2,17%100
17.03.469,67-2,22%200
17.03.229,68-2,12%700
17.02.599,67-2,22%400
17.02.319,69-2,02%200
17.02.109,70-1,92%700
17.01.099,71-1,82%200
17.00.409,715-1,77%100
17.00.409,72-1,72%300
16.59.279,71-1,82%804
16.59.019,70-1,92%600
16.58.509,705-1,87%300
16.58.279,71-1,82%600
16.57.279,72-1,72%100
16.56.449,71-1,82%1.700
16.56.389,715-1,77%150
16.56.319,70-1,92%1.220
16.56.319,71-1,82%300
OraValoreVar.%Volume
16.56.019,69-2,02%100
16.55.449,695-1,97%100
16.55.449,70-1,92%624
16.54.499,71-1,82%700
16.54.019,70-1,92%800
16.53.559,6915-2,01%200
16.53.369,69-2,02%500
16.53.359,685-2,07%100
16.53.359,68-2,12%100
16.53.359,67-2,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```