Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Ncr Voyix

Mercato: NYSE

6,93
-8,82%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.026,93-8,82%363.714
21.59.576,925-8,88%2.684
21.59.546,93-8,82%191
21.59.546,935-8,75%100
21.59.546,93-8,82%1.200
21.59.536,935-8,75%2.720
21.59.506,93-8,82%1.278
21.59.466,935-8,75%365
21.59.456,93-8,82%1.737
21.59.416,935-8,75%600
21.59.406,93-8,82%11.779
21.59.366,935-8,75%1.741
21.59.286,9325-8,78%100
21.59.266,935-8,75%100
21.59.266,93-8,82%116
21.59.266,935-8,75%4.050
21.59.246,94-8,68%4.932
21.59.146,935-8,75%1.600
21.59.106,94-8,68%100
21.59.056,935-8,75%2.302
21.58.576,9301-8,81%300
21.58.556,935-8,75%400
21.58.556,93-8,82%1.499
21.58.556,935-8,75%3.840
21.58.446,9301-8,81%100
21.58.446,935-8,75%3.563
21.58.396,9301-8,81%300
21.58.386,935-8,75%945
21.58.356,94-8,68%100
21.58.356,9301-8,81%400
OraValoreVar.%Volume
21.58.356,935-8,75%1.000
21.58.316,9301-8,81%100
21.58.316,935-8,75%442
21.58.306,9301-8,81%300
21.58.306,935-8,75%2.665
21.58.266,9301-8,81%400
21.58.256,935-8,75%1.233
21.58.216,9301-8,81%400
21.58.216,935-8,75%1.300
21.58.166,9301-8,81%500
21.58.166,935-8,75%1.600
21.58.116,9301-8,81%100
21.58.116,935-8,75%1.898
21.58.066,9301-8,81%100
21.58.046,935-8,75%2.101
21.57.586,94-8,68%100
21.57.526,935-8,75%1.100
21.57.456,931-8,80%100
21.57.456,9301-8,81%500
21.57.446,935-8,75%639
21.57.426,94-8,68%100
21.57.426,935-8,75%1.263
21.57.366,94-8,68%162
21.57.366,9375-8,72%164
21.57.236,935-8,75%2.637
21.57.176,93-8,82%600
21.57.176,935-8,75%100
21.57.176,93-8,82%200
21.56.536,935-8,75%6.991
21.56.426,93-8,82%200
OraValoreVar.%Volume
21.56.326,935-8,75%1.000
21.56.266,94-8,68%100
21.56.256,935-8,75%953
21.56.256,9301-8,81%100
21.56.106,935-8,75%1.200
21.56.026,9301-8,81%117
21.56.026,93-8,82%100
21.55.306,935-8,75%2.788
21.55.166,94-8,68%100
21.54.506,935-8,75%2.482
21.54.416,9325-8,78%100
21.54.386,935-8,75%831
21.54.276,93-8,82%900
21.54.096,935-8,75%800
21.53.576,94-8,68%200
21.53.396,935-8,75%790
21.53.296,94-8,68%100
21.53.126,935-8,75%900
21.53.036,94-8,68%100
21.52.596,935-8,75%100
21.52.556,94-8,68%100
21.52.486,935-8,75%1.100
21.52.366,93-8,82%100
21.52.356,935-8,75%100
21.52.296,94-8,68%100
21.52.286,935-8,75%300
21.52.226,94-8,68%100
21.51.566,935-8,75%300
21.51.516,94-8,68%1.130
21.51.516,935-8,75%500
OraValoreVar.%Volume
21.51.466,94-8,68%300
21.51.436,935-8,75%100
21.51.426,94-8,68%100
21.51.416,935-8,75%200
21.51.376,93-8,82%900
21.51.346,935-8,75%931
21.51.206,9325-8,78%300
21.51.196,935-8,75%458
21.51.156,94-8,68%2.528
21.51.136,9301-8,81%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```