Milano 9:10
53.755 +0,17%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 9:11
10.859 -0,03%
26.338 +0,05%

Nektar Therapeutics

Mercato: NASDAQ - National

74,86
-2,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0074,86-2,12%140.759
21.59.5974,84-2,14%100
21.59.5974,83-2,16%100
21.59.5974,82-2,17%100
21.59.5774,83-2,16%100
21.59.5474,80-2,20%100
21.59.5174,84-2,14%100
21.59.5174,86-2,12%290
21.59.4574,85-2,13%495
21.59.4474,86-2,12%729
21.59.2974,89-2,08%500
21.59.2974,88-2,09%100
21.59.2974,87-2,11%395
21.59.2174,88-2,09%300
21.59.1974,89-2,08%254
21.59.1674,93-2,03%103
21.59.1374,88-2,09%200
21.59.1374,89-2,08%374
21.59.1274,885-2,09%100
21.59.1174,89-2,08%503
21.59.1074,90-2,07%400
21.59.0975,00-1,94%382
21.58.4074,97-1,97%100
21.58.4075,05-1,87%100
21.58.4075,04-1,88%100
21.58.3975,04-1,88%100
21.58.3174,94-2,01%100
21.58.3174,95-2,00%200
21.58.3174,98-1,96%100
21.58.1975,03-1,90%100
OraValoreVar.%Volume
21.58.1574,94-2,01%100
21.58.0075,00-1,94%100
21.57.5874,945-2,01%100
21.57.5774,94-2,01%100
21.57.5374,88-2,09%289
21.57.4474,90-2,07%100
21.57.4474,88-2,09%200
21.57.4474,93-2,03%100
21.57.4474,94-2,01%200
21.57.3274,95-2,00%100
21.57.1874,97-1,97%100
21.57.1874,99-1,95%754
21.57.1875,00-1,94%400
21.57.1874,99-1,95%100
21.57.1175,02-1,91%100
21.56.5875,04-1,88%100
21.56.5675,06-1,86%300
21.56.4175,09-1,82%200
21.56.4175,11-1,79%100
21.56.4175,12-1,78%496
21.56.4075,09-1,82%300
21.56.4075,12-1,78%152
21.56.3975,06-1,86%600
21.56.2875,035-1,89%100
21.56.2774,98-1,96%100
21.56.2775,00-1,94%125
21.56.1474,945-2,01%200
21.56.0574,87-2,11%100
21.56.0374,8675-2,11%100
21.55.4974,865-2,11%100
OraValoreVar.%Volume
21.55.1774,88-2,09%100
21.54.5774,775-2,23%200
21.54.5774,88-2,09%100
21.54.5774,87-2,11%200
21.54.2674,955-1,99%200
21.54.2674,9825-1,96%100
21.54.2574,90-2,07%100
21.54.2574,92-2,04%100
21.54.2574,915-2,05%644
21.54.2574,92-2,04%500
21.54.2574,90-2,07%2.038
21.54.1974,89-2,08%100
21.54.1974,90-2,07%3.510
21.54.1974,97-1,97%300
21.54.1975,00-1,94%100
21.54.1974,99-1,95%100
21.54.1975,00-1,94%100
21.54.1975,01-1,92%100
21.54.1975,05-1,87%100
21.54.1975,04-1,88%200
21.54.1975,05-1,87%200
21.54.1975,06-1,86%123
21.53.3975,09-1,82%100
21.53.3975,08-1,83%411
21.53.3975,085-1,82%100
21.53.3875,07-1,84%200
21.53.3775,03-1,90%100
21.53.3775,02-1,91%300
21.53.0675,06-1,86%100
21.53.0675,05-1,87%200
OraValoreVar.%Volume
21.52.5875,01-1,92%100
21.52.5875,03-1,90%100
21.52.5874,98-1,96%100
21.52.5875,015-1,92%200
21.52.5874,99-1,95%200
21.52.4675,04-1,88%206
21.52.1775,01-1,92%100
21.51.3575,055-1,86%100
21.51.3575,005-1,93%100
21.51.3575,01-1,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```