Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nektar Therapeutics

Mercato: NASDAQ - National

63,65
+2,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0063,65+2,61%3.681.177
22.00.0063,44+2,27%100
22.00.0063,52+2,40%100
21.59.5963,63+2,58%300
21.59.5963,55+2,45%100
21.59.5963,61+2,55%193
21.59.5963,60+2,53%100
21.59.5763,61+2,55%100
21.59.5763,52+2,40%200
21.59.5763,50+2,37%247
21.59.5763,54+2,43%100
21.59.5763,55+2,45%300
21.59.5663,60+2,53%200
21.59.5663,59+2,51%100
21.59.5663,56+2,47%100
21.59.5463,57+2,48%100
21.59.5463,54+2,43%200
21.59.5463,55+2,45%200
21.59.5463,575+2,49%100
21.59.5463,56+2,47%100
21.59.5463,55+2,45%1.082
21.59.5463,60+2,53%125
21.59.5363,50+2,37%508
21.59.5363,495+2,36%100
21.59.5363,53+2,42%100
21.59.5263,54+2,43%986
21.59.5163,59+2,51%697
21.59.5063,59+2,51%112
21.59.5063,595+2,52%100
21.59.4963,63+2,58%100
OraValoreVar.%Volume
21.59.4763,60+2,53%1.695
21.59.4363,59+2,51%608
21.59.4363,60+2,53%500
21.59.4263,59+2,51%100
21.59.4263,60+2,53%300
21.59.4263,59+2,51%700
21.59.3963,57+2,48%300
21.59.3963,59+2,51%100
21.59.3863,56+2,47%300
21.59.3863,57+2,48%200
21.59.3863,59+2,51%100
21.59.3863,565+2,47%100
21.59.3863,59+2,51%100
21.59.3863,565+2,47%100
21.59.3863,59+2,51%568
21.59.3763,58+2,50%100
21.59.3763,59+2,51%100
21.59.3763,60+2,53%100
21.59.3763,59+2,51%100
21.59.3763,60+2,53%200
21.59.3763,59+2,51%200
21.59.3663,58+2,50%293
21.59.3463,59+2,51%101
21.59.3263,58+2,50%1.035
21.59.2863,60+2,53%900
21.59.2863,62+2,56%200
21.59.2863,61+2,55%200
21.59.2663,605+2,54%200
21.59.2163,62+2,56%100
21.59.1963,58+2,50%600
OraValoreVar.%Volume
21.59.1263,61+2,55%100
21.59.1163,62+2,56%100
21.59.1163,58+2,50%300
21.59.0763,57+2,48%100
21.59.0763,58+2,50%100
21.59.0763,57+2,48%4.669
21.59.0763,56+2,47%150
21.59.0663,58+2,50%100
21.59.0663,57+2,48%1.105
21.59.0163,56+2,47%100
21.58.5963,565+2,47%800
21.58.5863,555+2,46%100
21.58.5863,565+2,47%400
21.58.5863,58+2,50%375
21.58.5763,565+2,47%1.100
21.58.5763,59+2,51%111
21.58.5763,58+2,50%200
21.58.5763,57+2,48%100
21.58.5663,565+2,47%200
21.58.5663,59+2,51%826
21.58.5663,58+2,50%100
21.58.5663,565+2,47%300
21.58.4963,54+2,43%100
21.58.4863,565+2,47%200
21.58.4763,585+2,51%300
21.58.4563,62+2,56%200
21.58.4463,63+2,58%100
21.58.3963,595+2,52%100
21.58.3363,63+2,58%100
21.58.3263,595+2,52%2.000
OraValoreVar.%Volume
21.58.3163,59+2,51%100
21.58.3163,54+2,43%900
21.58.3063,535+2,43%798
21.58.2963,53+2,42%200
21.58.2963,54+2,43%633
21.58.2763,52+2,40%145
21.58.2663,53+2,42%4.644
21.58.2663,52+2,40%733
21.58.2663,535+2,43%414
21.58.2663,52+2,40%570

(*) I dati sono limitati agli ultimi 100 contratti.

```