Milano 23-dic
0 0,00%
Nasdaq 15:51
25.573 -0,06%
Dow Jones 15:51
48.568 +0,26%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Nektar Therapeutics

Mercato: NASDAQ - National

43,72
-1,66%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.51.3543,72-1,66%100
15.51.1543,61-1,91%100
15.51.1543,60-1,93%100
15.51.1543,59-1,96%200
15.51.1543,60-1,93%338
15.51.1343,54-2,07%100
15.51.1343,60-1,93%100
15.49.2143,40-2,38%100
15.49.2143,38-2,43%200
15.49.2143,37-2,45%104
15.49.2143,39-2,41%100
15.49.2143,38-2,43%200
15.49.2143,36-2,47%500
15.49.2143,38-2,43%109
15.49.1443,2625-2,69%100
15.49.1343,37-2,45%100
15.49.1343,27-2,68%100
15.49.1343,20-2,83%300
15.49.1343,2575-2,70%100
15.49.1343,2625-2,69%100
15.49.1343,265-2,69%100
15.49.1343,20-2,83%100
15.49.1343,21-2,81%200
15.49.1343,265-2,69%100
15.49.1343,20-2,83%1.900
15.49.1343,16-2,92%205
15.49.1343,17-2,90%100
15.49.1343,19-2,86%100
15.49.1343,20-2,83%200
15.49.1343,21-2,81%100
OraValoreVar.%Volume
15.49.1343,22-2,79%100
15.49.1343,265-2,69%350
15.49.1343,22-2,79%100
15.49.1343,265-2,69%100
15.49.0243,275-2,67%164
15.48.2843,23-2,77%100
15.48.2843,22-2,79%100
15.48.2843,21-2,81%100
15.48.2843,23-2,77%100
15.48.2843,29-2,63%205
15.47.4943,37-2,45%200
15.47.1743,40-2,38%1.748
15.45.1643,56-2,02%100
15.45.1643,54-2,07%500
15.45.1643,57-2,00%200
15.45.0043,38-2,43%1.000
15.43.4243,375-2,44%100
15.43.0343,40-2,38%200
15.42.5043,434-2,31%200
15.42.3743,365-2,46%100
15.42.0843,23-2,77%276
15.42.0243,24-2,74%400
15.42.0243,27-2,68%100
15.42.0243,28-2,65%100
15.42.0243,33-2,54%125
15.42.0243,36-2,47%452
15.42.0243,35-2,50%100
15.42.0243,36-2,47%100
15.42.0243,37-2,45%100
15.41.4243,35-2,50%19.200
OraValoreVar.%Volume
15.39.1543,485-2,19%100
15.38.2243,475-2,22%100
15.38.1943,48-2,20%468
15.38.1443,475-2,22%100
15.37.2643,535-2,08%100
15.37.1843,37-2,45%200
15.37.0143,535-2,08%100
15.36.3643,7399-1,62%200
15.36.3343,49-2,18%100
15.36.3243,47-2,23%100
15.36.2843,4775-2,21%299
15.36.2143,49-2,18%100
15.36.1943,45-2,27%100
15.36.1843,49-2,18%100
15.36.1743,45-2,27%100
15.36.1043,47-2,23%100
15.36.0843,35-2,50%200
15.36.0743,47-2,23%100
15.36.0743,36-2,47%200
15.36.0643,46-2,25%100
15.36.0543,48-2,20%100
15.36.0343,47-2,23%100
15.36.0343,46-2,25%100
15.36.0243,48-2,20%100
15.36.0043,46-2,25%100
15.35.5943,48-2,20%100
15.35.5843,46-2,25%100
15.35.5343,48-2,20%100
15.35.4643,55-2,05%200
15.35.4443,51-2,14%1.656
OraValoreVar.%Volume
15.35.4443,55-2,05%100
15.35.3243,56-2,02%100
15.35.3143,5505-2,05%100
15.33.3943,93-1,19%100
15.33.3843,90-1,26%100
15.33.3743,93-1,19%100
15.33.3543,90-1,26%100
15.33.3443,91-1,24%100
15.33.3243,94-1,17%100
15.33.1143,67-1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```