Milano 9:07
46.340 +1,01%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:07
10.399 +0,29%
24.879 +0,64%

Nektar Therapeutics

Mercato: NASDAQ - National

36,81
+4,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0036,81+4,81%39.605
21.59.4636,78+4,73%823
21.59.4636,79+4,76%100
21.59.4536,77+4,70%404
21.59.4236,75+4,64%601
21.59.4236,765+4,68%100
21.59.3736,755+4,66%100
21.59.2736,76+4,67%257
21.59.2236,75+4,64%100
21.59.1136,77+4,70%1.089
21.59.0936,78+4,73%512
21.59.0836,80+4,78%1.047
21.59.0736,78+4,73%224
21.59.0636,80+4,78%199
21.58.5736,81+4,81%294
21.58.5736,785+4,74%600
21.58.5736,80+4,78%732
21.58.5636,81+4,81%1.323
21.58.5536,82+4,84%500
21.58.5536,81+4,81%100
21.58.5536,795+4,77%100
21.58.5336,785+4,74%100
21.58.4936,805+4,80%100
21.58.4536,81+4,81%100
21.58.4436,76+4,67%400
21.58.4436,765+4,68%100
21.58.4436,805+4,80%100
21.58.4336,78+4,73%100
21.58.4336,77+4,70%472
21.58.4336,76+4,67%300
OraValoreVar.%Volume
21.58.4336,77+4,70%225
21.58.4336,76+4,67%1.631
21.58.4336,77+4,70%819
21.58.4336,78+4,73%100
21.58.4336,79+4,76%300
21.58.4336,80+4,78%159
21.58.4136,775+4,71%100
21.58.4136,78+4,73%100
21.58.3636,815+4,83%200
21.58.2136,79+4,76%400
21.58.2036,815+4,83%100
21.58.1636,8275+4,86%447
21.58.0336,81+4,81%100
21.57.5836,83+4,87%100
21.57.4936,81+4,81%400
21.57.4036,77+4,70%265
21.57.3936,81+4,81%100
21.57.3936,78+4,73%127
21.57.3936,77+4,70%234
21.57.3936,78+4,73%127
21.57.3736,80+4,78%298
21.57.2936,735+4,60%200
21.57.2936,80+4,78%100
21.57.2936,78+4,73%170
21.56.0636,80+4,78%100
21.55.5236,805+4,80%200
21.55.4736,8037+4,79%100
21.55.3736,82+4,84%100
21.55.3636,81+4,81%400
21.55.3636,82+4,84%100
OraValoreVar.%Volume
21.55.3636,81+4,81%100
21.55.3636,845+4,91%100
21.55.3636,89+5,04%400
21.55.3636,90+5,07%176
21.55.3036,91+5,10%100
21.55.1736,915+5,11%100
21.55.1636,95+5,21%100
21.55.1636,92+5,13%100
21.55.1636,95+5,21%327
21.55.1636,93+5,15%200
21.55.1636,94+5,18%100
21.55.1636,95+5,21%251
21.54.5636,98+5,30%200
21.54.4236,97+5,27%200
21.53.4536,94+5,18%100
21.53.3036,89+5,04%143
21.52.1236,94+5,18%100
21.52.1036,895+5,05%100
21.52.1036,90+5,07%700
21.51.5436,855+4,94%100
21.50.1936,84+4,90%401
21.50.1936,82+4,84%100
21.50.1836,85+4,93%100
21.50.1836,84+4,90%100
21.50.1536,85+4,93%300
21.50.1536,84+4,90%300
21.50.1536,83+4,87%300
21.50.0036,82+4,84%600
21.47.5936,79+4,76%100
21.47.1036,79+4,76%161
OraValoreVar.%Volume
21.47.1036,78+4,73%261
21.47.1036,79+4,76%100
21.47.1036,81+4,81%300
21.47.1036,80+4,78%100
21.47.1036,79+4,76%100
21.47.1036,80+4,78%100
21.47.1036,79+4,76%600
21.47.1036,785+4,74%100
21.47.0236,7899+4,75%100
21.46.2436,77+4,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```