Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Nektar Therapeutics

Mercato: NASDAQ - National

70,89
-1,65%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.5670,89-1,65%100
20.59.5370,96-1,55%200
20.59.5370,95-1,57%100
20.59.5370,89-1,65%300
20.59.5170,915-1,62%100
20.59.5070,95-1,57%100
20.59.4370,93-1,60%1.100
20.59.4370,91-1,62%300
20.59.4370,90-1,64%150
20.59.4370,91-1,62%204
20.59.4270,99-1,51%100
20.59.4271,00-1,50%450
20.59.4270,99-1,51%100
20.59.4271,00-1,50%242
20.59.4270,99-1,51%1.132
20.59.3670,98-1,53%300
20.59.2971,00-1,50%3.294
20.59.2470,935-1,59%100
20.59.2371,00-1,50%211
20.59.1970,99-1,51%589
20.59.1171,00-1,50%4.444
20.59.0670,975-1,53%100
20.59.0671,00-1,50%300
20.58.5970,99-1,51%100
20.58.5670,97-1,54%152
20.58.5671,00-1,50%369
20.58.5670,98-1,53%500
20.58.5670,97-1,54%165
20.58.5670,93-1,60%150
20.58.5270,97-1,54%400
OraValoreVar.%Volume
20.58.5270,96-1,55%100
20.58.5270,97-1,54%200
20.58.4370,95-1,57%400
20.58.4370,96-1,55%100
20.58.4370,97-1,54%114
20.58.4370,95-1,57%2.197
20.58.3870,91-1,62%424
20.58.3870,94-1,58%153
20.58.3770,97-1,54%500
20.58.3370,96-1,55%100
20.58.3170,97-1,54%1.034
20.58.3070,96-1,55%227
20.58.2670,94-1,58%276
20.58.2670,96-1,55%200
20.58.2670,90-1,64%222
20.58.2670,96-1,55%100
20.58.2670,93-1,60%2.014
20.58.2670,94-1,58%899
20.58.2670,93-1,60%200
20.58.2470,96-1,55%128
20.58.2170,97-1,54%200
20.58.2171,00-1,50%633
20.58.2070,99-1,51%1.316
20.58.1770,98-1,53%149
20.58.1770,99-1,51%1.184
20.58.1470,98-1,53%450
20.58.1170,92-1,61%147
20.58.0470,9065-1,63%846
20.58.0470,91-1,62%161
20.58.0370,91-1,62%100
OraValoreVar.%Volume
20.58.0370,88-1,66%165
20.58.0370,92-1,61%265
20.58.0370,96-1,55%200
20.58.0370,97-1,54%100
20.58.0370,96-1,55%100
20.58.0370,98-1,53%100
20.58.0370,99-1,51%100
20.58.0371,00-1,50%2.268
20.58.0370,99-1,51%400
20.57.5971,00-1,50%476
20.57.5970,99-1,51%224
20.57.5870,95-1,57%1.057
20.57.5470,93-1,60%100
20.57.4670,95-1,57%300
20.57.4670,96-1,55%100
20.57.4670,97-1,54%100
20.57.4671,00-1,50%400
20.57.4670,99-1,51%100
20.57.4671,00-1,50%1.021
20.57.4670,90-1,64%157
20.57.4270,99-1,51%400
20.57.3571,00-1,50%850
20.57.3170,99-1,51%249
20.57.2270,97-1,54%972
20.57.2070,96-1,55%100
20.57.2070,97-1,54%150
20.57.2070,96-1,55%100
20.57.2070,97-1,54%150
20.57.1670,90-1,64%100
20.57.1170,95-1,57%150
OraValoreVar.%Volume
20.57.1170,93-1,60%300
20.57.1170,96-1,55%330
20.57.0770,85-1,71%100
20.57.0670,89-1,65%100
20.56.5970,86-1,69%300
20.56.5870,83-1,73%200
20.56.5870,86-1,69%100
20.56.5770,84-1,72%150
20.56.5770,83-1,73%275
20.56.5770,85-1,71%150

(*) I dati sono limitati agli ultimi 100 contratti.

```