Milano 10:21
53.692 +0,05%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10:21
10.834 -0,26%
Francoforte 10:21
26.291 -0,13%

Nektar Therapeutics

Mercato: NASDAQ - National

74,86
-2,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0074,86INV.140.759
21.59.5974,84-0,03%100
21.59.5974,83-0,04%100
21.59.5974,82-0,05%100
21.59.5774,83-0,04%100
21.59.5474,80-0,08%100
21.59.5174,84-0,03%100
21.59.5174,86INV.290
21.59.4574,85-0,01%495
21.59.4474,86INV.729
21.59.2974,89+0,04%500
21.59.2974,88+0,03%100
21.59.2974,87+0,01%395
21.59.2174,88+0,03%300
21.59.1974,89+0,04%254
21.59.1674,93+0,09%103
21.59.1374,88+0,03%200
21.59.1374,89+0,04%374
21.59.1274,885+0,03%100
21.59.1174,89+0,04%503
21.59.1074,90+0,05%400
21.59.0975,00+0,19%382
21.58.4074,97+0,15%100
21.58.4075,05+0,25%100
21.58.4075,04+0,24%100
21.58.3975,04+0,24%100
21.58.3174,94+0,11%100
21.58.3174,95+0,12%200
21.58.3174,98+0,16%100
21.58.1975,03+0,23%100
OraValoreVar.%Volume
21.58.1574,94+0,11%100
21.58.0075,00+0,19%100
21.57.5874,945+0,11%100
21.57.5774,94+0,11%100
21.57.5374,88+0,03%289
21.57.4474,90+0,05%100
21.57.4474,88+0,03%200
21.57.4474,93+0,09%100
21.57.4474,94+0,11%200
21.57.3274,95+0,12%100
21.57.1874,97+0,15%100
21.57.1874,99+0,17%754
21.57.1875,00+0,19%400
21.57.1874,99+0,17%100
21.57.1175,02+0,21%100
21.56.5875,04+0,24%100
21.56.5675,06+0,27%300
21.56.4175,09+0,31%200
21.56.4175,11+0,33%100
21.56.4175,12+0,35%496
21.56.4075,09+0,31%300
21.56.4075,12+0,35%152
21.56.3975,06+0,27%600
21.56.2875,035+0,23%100
21.56.2774,98+0,16%100
21.56.2775,00+0,19%125
21.56.1474,945+0,11%200
21.56.0574,87+0,01%100
21.56.0374,8675+0,01%100
21.55.4974,865+0,01%100
OraValoreVar.%Volume
21.55.1774,88+0,03%100
21.54.5774,775-0,11%200
21.54.5774,88+0,03%100
21.54.5774,87+0,01%200
21.54.2674,955+0,13%200
21.54.2674,9825+0,16%100
21.54.2574,90+0,05%100
21.54.2574,92+0,08%100
21.54.2574,915+0,07%644
21.54.2574,92+0,08%500
21.54.2574,90+0,05%2.038
21.54.1974,89+0,04%100
21.54.1974,90+0,05%3.510
21.54.1974,97+0,15%300
21.54.1975,00+0,19%100
21.54.1974,99+0,17%100
21.54.1975,00+0,19%100
21.54.1975,01+0,20%100
21.54.1975,05+0,25%100
21.54.1975,04+0,24%200
21.54.1975,05+0,25%200
21.54.1975,06+0,27%123
21.53.3975,09+0,31%100
21.53.3975,08+0,29%411
21.53.3975,085+0,30%100
21.53.3875,07+0,28%200
21.53.3775,03+0,23%100
21.53.3775,02+0,21%300
21.53.0675,06+0,27%100
21.53.0675,05+0,25%200
OraValoreVar.%Volume
21.52.5875,01+0,20%100
21.52.5875,03+0,23%100
21.52.5874,98+0,16%100
21.52.5875,015+0,21%200
21.52.5874,99+0,17%200
21.52.4675,04+0,24%206
21.52.1775,01+0,20%100
21.51.3575,055+0,26%100
21.51.3575,005+0,19%100
21.51.3575,01+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```