Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nektar Therapeutics

Mercato: NASDAQ - National

68,66
-3,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0068,66INV.53.481
20.59.5968,55-0,16%100
20.59.5968,66INV.100
20.59.5668,595-0,09%300
20.59.5668,65-0,01%100
20.59.5368,649-0,02%200
20.59.5268,66INV.864
20.59.4968,555-0,15%100
20.59.4868,65-0,01%100
20.59.4768,62-0,06%102
20.59.4568,64-0,03%200
20.59.3968,595-0,09%200
20.59.3868,61-0,07%274
20.59.3868,60-0,09%265
20.59.3868,66INV.567
20.59.3868,63-0,04%102
20.59.3468,65-0,01%100
20.59.3468,60-0,09%200
20.59.3168,66INV.200
20.59.3168,65-0,01%200
20.59.3068,60-0,09%240
20.59.2868,595-0,09%100
20.59.2868,655-0,01%100
20.59.2768,65-0,01%400
20.59.2368,645-0,02%100
20.59.2368,65-0,01%100
20.59.2068,62-0,06%100
20.59.2068,595-0,09%298
20.59.2068,59-0,10%100
20.59.2068,595-0,09%100
OraValoreVar.%Volume
20.59.2068,60-0,09%100
20.59.1768,61-0,07%100
20.59.1768,595-0,09%100
20.59.1668,53-0,19%100
20.59.1568,52-0,20%100
20.59.1568,51-0,22%120
20.59.1568,50-0,23%100
20.59.1568,545-0,17%200
20.59.1568,56-0,15%2.417
20.59.1568,545-0,17%100
20.59.1568,55-0,16%200
20.59.1568,52-0,20%580
20.59.1568,518-0,21%1.000
20.59.1468,52-0,20%137
20.59.1268,47-0,28%100
20.59.1268,52-0,20%100
20.59.1168,51-0,22%100
20.59.1168,47-0,28%100
20.59.1068,51-0,22%100
20.59.0868,49-0,25%100
20.59.0868,50-0,23%300
20.59.0868,54-0,17%100
20.59.0868,51-0,22%100
20.59.0868,52-0,20%316
20.58.5868,47-0,28%100
20.58.5868,48-0,26%200
20.58.5768,52-0,20%200
20.58.5568,53-0,19%100
20.58.5168,54-0,17%435
20.58.5168,56-0,15%200
OraValoreVar.%Volume
20.58.5168,57-0,13%100
20.58.5168,54-0,17%317
20.58.5168,525-0,20%130
20.58.4968,54-0,17%361
20.58.4568,54-0,17%147
20.58.4568,52-0,20%100
20.58.4068,5275-0,19%100
20.58.4068,535-0,18%100
20.58.4068,53-0,19%100
20.58.4068,50-0,23%1.726
20.58.3768,49-0,25%400
20.58.3768,48-0,26%100
20.58.3768,49-0,25%644
20.58.3068,475-0,27%100
20.58.3068,45-0,31%300
20.58.3068,46-0,29%304
20.58.3068,49-0,25%200
20.58.3068,50-0,23%100
20.58.3068,515-0,21%200
20.58.3068,53-0,19%300
20.58.2668,52-0,20%100
20.58.2568,53-0,19%100
20.58.2468,49-0,25%100
20.58.2468,51-0,22%100
20.58.2468,50-0,23%200
20.58.2468,52-0,20%300
20.58.2068,49-0,25%122
20.58.2068,51-0,22%100
20.58.2068,53-0,19%100
20.58.2068,52-0,20%116
OraValoreVar.%Volume
20.58.1668,53-0,19%500
20.58.1168,50-0,23%200
20.58.0968,53-0,19%1.020
20.57.5868,49-0,25%100
20.57.5868,51-0,22%200
20.57.5468,52-0,20%300
20.57.5368,50-0,23%100
20.57.5368,48-0,26%203
20.57.5368,50-0,23%400
20.57.5368,48-0,26%160

(*) I dati sono limitati agli ultimi 100 contratti.

```