Milano 16:41
49.511 +0,45%
Nasdaq 16:41
29.239 +0,02%
Dow Jones 16:41
49.646 +0,07%
Londra 16:41
10.272 +0,38%
Francoforte 16:41
24.294 -0,18%

Nektar Therapeutics

Mercato: NASDAQ - National

79,6
-2,80%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.39.0879,60-2,80%740
16.37.4679,57-2,83%200
16.35.4879,64-2,75%300
16.35.4879,59-2,81%300
16.35.4879,56-2,85%100
16.35.4879,55-2,86%121
16.35.4879,64-2,75%100
16.35.4879,545-2,86%100
16.35.4779,425-3,01%100
16.35.4779,48-2,94%100
16.35.4779,49-2,93%500
16.35.4779,39-3,05%450
16.35.3579,31-3,15%200
16.35.2479,45-2,98%100
16.34.0779,475-2,95%400
16.34.0679,52-2,89%100
16.34.0679,68-2,70%100
16.34.0679,64-2,75%300
16.34.0679,69-2,69%100
16.34.0679,695-2,68%100
16.34.0679,56-2,85%100
16.34.0679,62-2,77%458
16.34.0679,70-2,67%100
16.34.0679,71-2,66%100
16.34.0679,74-2,63%100
16.34.0679,70-2,67%100
16.34.0679,69-2,69%100
16.34.0679,71-2,66%200
16.34.0679,70-2,67%100
16.34.0679,71-2,66%100
OraValoreVar.%Volume
16.34.0679,74-2,63%100
16.34.0679,66-2,72%100
16.34.0679,70-2,67%100
16.34.0679,71-2,66%100
16.34.0679,70-2,67%100
16.34.0679,71-2,66%100
16.34.0679,74-2,63%100
16.34.0679,63-2,76%100
16.34.0679,70-2,67%200
16.34.0679,74-2,63%100
16.34.0679,71-2,66%200
16.34.0679,74-2,63%200
16.34.0679,71-2,66%105
16.34.0679,64-2,75%100
16.34.0679,74-2,63%105
16.34.0679,69-2,69%100
16.34.0679,70-2,67%100
16.34.0679,71-2,66%100
16.34.0679,69-2,69%100
16.34.0679,70-2,67%100
16.34.0679,71-2,66%100
16.34.0679,69-2,69%100
16.34.0679,70-2,67%100
16.34.0679,71-2,66%100
16.33.3379,64-2,75%100
16.32.4279,85-2,49%100
16.31.1479,94-2,38%100
16.31.1479,945-2,38%100
16.31.1080,04-2,26%206
16.31.0580,16-2,11%173
OraValoreVar.%Volume
16.30.4180,10-2,19%1.875
16.30.3280,15-2,12%400
16.29.4980,245-2,01%200
16.29.4080,27-1,98%100
16.29.3380,43-1,78%100
16.29.0680,44-1,77%100
16.29.0680,46-1,75%100
16.29.0680,43-1,78%100
16.29.0480,45-1,76%100
16.29.0480,54-1,65%100
16.29.0480,61-1,56%406
16.29.0480,669-1,49%280
16.29.0480,445-1,76%100
16.28.3480,61-1,56%400
16.27.4280,77-1,37%200
16.27.2880,775-1,36%100
16.27.1380,63-1,54%486
16.27.1380,85-1,27%300
16.27.1180,8499-1,27%250
16.26.5080,78-1,36%100
16.26.0780,725-1,42%1.110
16.25.1180,70-1,45%300
16.24.3080,635-1,53%100
16.24.3080,69-1,47%358
16.24.2980,73-1,42%450
16.24.2980,74-1,40%100
16.24.1580,82-1,31%100
16.23.1080,943-1,16%117
16.23.0580,95-1,15%100
16.22.5380,93-1,17%100
OraValoreVar.%Volume
16.22.4880,87-1,25%100
16.22.3580,80-1,33%200
16.22.3580,85-1,27%100
16.22.3580,90-1,21%631
16.22.3580,8958-1,21%200
16.22.3580,83-1,29%100
16.22.3580,87-1,25%160
16.22.2780,64-1,53%160
16.22.2780,65-1,51%100
16.22.2380,63-1,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```