Milano 10:32
46.447 +1,24%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:32
10.401 +0,30%
Francoforte 10:32
24.813 +0,37%

Nektar Therapeutics

Mercato: NASDAQ - National

36,81
+4,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0036,81INV.39.605
21.59.4636,78-0,08%823
21.59.4636,79-0,05%100
21.59.4536,77-0,11%404
21.59.4236,75-0,16%601
21.59.4236,765-0,12%100
21.59.3736,755-0,15%100
21.59.2736,76-0,14%257
21.59.2236,75-0,16%100
21.59.1136,77-0,11%1.089
21.59.0936,78-0,08%512
21.59.0836,80-0,03%1.047
21.59.0736,78-0,08%224
21.59.0636,80-0,03%199
21.58.5736,81INV.294
21.58.5736,785-0,07%600
21.58.5736,80-0,03%732
21.58.5636,81INV.1.323
21.58.5536,82+0,03%500
21.58.5536,81INV.100
21.58.5536,795-0,04%100
21.58.5336,785-0,07%100
21.58.4936,805-0,01%100
21.58.4536,81INV.100
21.58.4436,76-0,14%400
21.58.4436,765-0,12%100
21.58.4436,805-0,01%100
21.58.4336,78-0,08%100
21.58.4336,77-0,11%472
21.58.4336,76-0,14%300
OraValoreVar.%Volume
21.58.4336,77-0,11%225
21.58.4336,76-0,14%1.631
21.58.4336,77-0,11%819
21.58.4336,78-0,08%100
21.58.4336,79-0,05%300
21.58.4336,80-0,03%159
21.58.4136,775-0,10%100
21.58.4136,78-0,08%100
21.58.3636,815+0,01%200
21.58.2136,79-0,05%400
21.58.2036,815+0,01%100
21.58.1636,8275+0,05%447
21.58.0336,81INV.100
21.57.5836,83+0,05%100
21.57.4936,81INV.400
21.57.4036,77-0,11%265
21.57.3936,81INV.100
21.57.3936,78-0,08%127
21.57.3936,77-0,11%234
21.57.3936,78-0,08%127
21.57.3736,80-0,03%298
21.57.2936,735-0,20%200
21.57.2936,80-0,03%100
21.57.2936,78-0,08%170
21.56.0636,80-0,03%100
21.55.5236,805-0,01%200
21.55.4736,8037-0,02%100
21.55.3736,82+0,03%100
21.55.3636,81INV.400
21.55.3636,82+0,03%100
OraValoreVar.%Volume
21.55.3636,81INV.100
21.55.3636,845+0,10%100
21.55.3636,89+0,22%400
21.55.3636,90+0,24%176
21.55.3036,91+0,27%100
21.55.1736,915+0,29%100
21.55.1636,95+0,38%100
21.55.1636,92+0,30%100
21.55.1636,95+0,38%327
21.55.1636,93+0,33%200
21.55.1636,94+0,35%100
21.55.1636,95+0,38%251
21.54.5636,98+0,46%200
21.54.4236,97+0,43%200
21.53.4536,94+0,35%100
21.53.3036,89+0,22%143
21.52.1236,94+0,35%100
21.52.1036,895+0,23%100
21.52.1036,90+0,24%700
21.51.5436,855+0,12%100
21.50.1936,84+0,08%401
21.50.1936,82+0,03%100
21.50.1836,85+0,11%100
21.50.1836,84+0,08%100
21.50.1536,85+0,11%300
21.50.1536,84+0,08%300
21.50.1536,83+0,05%300
21.50.0036,82+0,03%600
21.47.5936,79-0,05%100
21.47.1036,79-0,05%161
OraValoreVar.%Volume
21.47.1036,78-0,08%261
21.47.1036,79-0,05%100
21.47.1036,81INV.300
21.47.1036,80-0,03%100
21.47.1036,79-0,05%100
21.47.1036,80-0,03%100
21.47.1036,79-0,05%600
21.47.1036,785-0,07%100
21.47.0236,7899-0,05%100
21.46.2436,77-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```