Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Nektar Therapeutics

Mercato: NASDAQ - National

81,89
-1,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0081,89INV.45.222
21.59.5981,865-0,03%100
21.59.5481,75-0,17%300
21.59.5381,80-0,11%100
21.59.5181,77-0,15%100
21.59.5081,755-0,16%200
21.59.4981,77-0,15%803
21.59.4081,79-0,12%100
21.59.3581,83-0,07%100
21.59.2781,84-0,06%753
21.59.2581,82-0,09%100
21.59.1881,80-0,11%100
21.59.1881,81-0,10%222
21.59.1881,845-0,05%220
21.59.1781,90+0,01%891
21.59.1681,845-0,05%400
21.59.1681,90+0,01%713
21.58.5181,86-0,04%297
21.58.5181,87-0,02%100
21.58.5181,86-0,04%833
21.58.5181,88-0,01%608
21.58.5181,865-0,03%100
21.58.4081,86-0,04%148
21.58.4081,845-0,05%100
21.58.4081,89INV.500
21.58.4081,935+0,05%200
21.58.4081,94+0,06%200
21.58.4081,93+0,05%100
21.58.4081,91+0,02%100
21.58.4081,93+0,05%516
OraValoreVar.%Volume
21.58.4081,95+0,07%100
21.58.4081,93+0,05%100
21.58.4081,91+0,02%150
21.58.4081,93+0,05%200
21.58.4081,94+0,06%200
21.58.4081,905+0,02%100
21.58.4081,91+0,02%100
21.58.4081,90+0,01%700
21.58.4081,94+0,06%100
21.58.4081,94+0,06%200
21.58.1382,00+0,13%100
21.58.1281,95+0,07%100
21.58.1281,94+0,06%300
21.58.1281,96+0,09%200
21.58.1281,95+0,07%500
21.58.0681,90+0,01%200
21.58.0681,93+0,05%100
21.58.0681,92+0,04%239
21.58.0681,90+0,01%800
21.58.0681,92+0,04%300
21.58.0081,8725-0,02%100
21.58.0081,875-0,02%100
21.58.0081,87-0,02%100
21.58.0081,865-0,03%100
21.58.0081,91+0,02%100
21.58.0081,865-0,03%100
21.58.0081,92+0,04%598
21.58.0081,91+0,02%100
21.58.0081,865-0,03%100
21.58.0081,92+0,04%900
OraValoreVar.%Volume
21.58.0081,91+0,02%600
21.57.5881,85-0,05%100
21.57.5281,82-0,09%242
21.57.4881,81-0,10%100
21.57.4681,865-0,03%108
21.57.4681,8325-0,07%158
21.57.4681,812-0,10%242
21.57.4681,8292-0,07%100
21.57.2981,81-0,10%102
21.57.2981,82-0,09%100
21.57.2981,81-0,10%186
21.57.2981,82-0,09%142
21.57.2981,81-0,10%177
21.57.2981,82-0,09%100
21.57.2981,81-0,10%261
21.57.2981,82-0,09%100
21.57.2981,81-0,10%300
21.57.2981,82-0,09%300
21.57.2981,87-0,02%100
21.57.2981,87-0,02%200
21.57.2681,86-0,04%100
21.57.2681,87-0,02%100
21.57.2681,91+0,02%679
21.57.2681,94+0,06%788
21.57.2681,95+0,07%250
21.57.2681,97+0,10%300
21.57.1382,01+0,15%100
21.57.1082,02+0,16%200
21.57.0582,005+0,14%107
21.57.0282,08+0,23%110
OraValoreVar.%Volume
21.56.5782,005+0,14%103
21.56.5782,00+0,13%100
21.56.5782,01+0,15%100
21.56.5782,02+0,16%100
21.56.5782,00+0,13%400
21.56.5782,01+0,15%100
21.56.5782,00+0,13%1.415
21.56.5782,02+0,16%100
21.56.5782,01+0,15%100
21.56.5782,00+0,13%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```