Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nektar Therapeutics

Mercato: NASDAQ - National

63,65
+2,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0063,65INV.3.681.177
22.00.0063,44-0,33%100
22.00.0063,52-0,20%100
21.59.5963,63-0,03%300
21.59.5963,55-0,16%100
21.59.5963,61-0,06%193
21.59.5963,60-0,08%100
21.59.5763,61-0,06%100
21.59.5763,52-0,20%200
21.59.5763,50-0,24%247
21.59.5763,54-0,17%100
21.59.5763,55-0,16%300
21.59.5663,60-0,08%200
21.59.5663,59-0,09%100
21.59.5663,56-0,14%100
21.59.5463,57-0,13%100
21.59.5463,54-0,17%200
21.59.5463,55-0,16%200
21.59.5463,575-0,12%100
21.59.5463,56-0,14%100
21.59.5463,55-0,16%1.082
21.59.5463,60-0,08%125
21.59.5363,50-0,24%508
21.59.5363,495-0,24%100
21.59.5363,53-0,19%100
21.59.5263,54-0,17%986
21.59.5163,59-0,09%697
21.59.5063,59-0,09%112
21.59.5063,595-0,09%100
21.59.4963,63-0,03%100
OraValoreVar.%Volume
21.59.4763,60-0,08%1.695
21.59.4363,59-0,09%608
21.59.4363,60-0,08%500
21.59.4263,59-0,09%100
21.59.4263,60-0,08%300
21.59.4263,59-0,09%700
21.59.3963,57-0,13%300
21.59.3963,59-0,09%100
21.59.3863,56-0,14%300
21.59.3863,57-0,13%200
21.59.3863,59-0,09%100
21.59.3863,565-0,13%100
21.59.3863,59-0,09%100
21.59.3863,565-0,13%100
21.59.3863,59-0,09%568
21.59.3763,58-0,11%100
21.59.3763,59-0,09%100
21.59.3763,60-0,08%100
21.59.3763,59-0,09%100
21.59.3763,60-0,08%200
21.59.3763,59-0,09%200
21.59.3663,58-0,11%293
21.59.3463,59-0,09%101
21.59.3263,58-0,11%1.035
21.59.2863,60-0,08%900
21.59.2863,62-0,05%200
21.59.2863,61-0,06%200
21.59.2663,605-0,07%200
21.59.2163,62-0,05%100
21.59.1963,58-0,11%600
OraValoreVar.%Volume
21.59.1263,61-0,06%100
21.59.1163,62-0,05%100
21.59.1163,58-0,11%300
21.59.0763,57-0,13%100
21.59.0763,58-0,11%100
21.59.0763,57-0,13%4.669
21.59.0763,56-0,14%150
21.59.0663,58-0,11%100
21.59.0663,57-0,13%1.105
21.59.0163,56-0,14%100
21.58.5963,565-0,13%800
21.58.5863,555-0,15%100
21.58.5863,565-0,13%400
21.58.5863,58-0,11%375
21.58.5763,565-0,13%1.100
21.58.5763,59-0,09%111
21.58.5763,58-0,11%200
21.58.5763,57-0,13%100
21.58.5663,565-0,13%200
21.58.5663,59-0,09%826
21.58.5663,58-0,11%100
21.58.5663,565-0,13%300
21.58.4963,54-0,17%100
21.58.4863,565-0,13%200
21.58.4763,585-0,10%300
21.58.4563,62-0,05%200
21.58.4463,63-0,03%100
21.58.3963,595-0,09%100
21.58.3363,63-0,03%100
21.58.3263,595-0,09%2.000
OraValoreVar.%Volume
21.58.3163,59-0,09%100
21.58.3163,54-0,17%900
21.58.3063,535-0,18%798
21.58.2963,53-0,19%200
21.58.2963,54-0,17%633
21.58.2763,52-0,20%145
21.58.2663,53-0,19%4.644
21.58.2663,52-0,20%733
21.58.2663,535-0,18%414
21.58.2663,52-0,20%570

(*) I dati sono limitati agli ultimi 100 contratti.

```