Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nektar Therapeutics

Mercato: NASDAQ - National

57,69
+0,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0057,69+0,98%24.229
21.59.5257,645+0,90%100
21.59.5157,62+0,86%100
21.59.5157,61+0,84%150
21.59.4957,535+0,71%300
21.59.4457,51+0,67%204
21.59.4457,52+0,68%204
21.59.4457,535+0,71%400
21.59.4457,60+0,82%500
21.59.4457,50+0,65%2.410
21.59.3457,57+0,77%200
21.59.3457,55+0,74%300
21.59.3157,54+0,72%100
21.59.3057,475+0,60%400
21.59.3057,40+0,47%100
21.59.2957,48+0,61%258
21.59.2957,50+0,65%240
21.59.2957,51+0,67%220
21.59.2957,545+0,73%100
21.59.2957,52+0,68%300
21.59.2957,54+0,72%331
21.59.2957,55+0,74%179
21.59.2957,565+0,76%100
21.59.2857,59+0,81%100
21.59.2057,57+0,77%175
21.59.1957,60+0,82%100
21.59.1957,57+0,77%155
21.59.1957,58+0,79%200
21.59.1957,60+0,82%900
21.59.1957,63+0,88%376
OraValoreVar.%Volume
21.59.1857,655+0,92%200
21.59.1057,64+0,89%100
21.59.1057,65+0,91%100
21.59.0857,69+0,98%159
21.59.0857,68+0,96%100
21.59.0857,67+0,95%100
21.59.0757,645+0,90%100
21.59.0757,65+0,91%419
21.59.0757,69+0,98%306
21.59.0757,70+1,00%100
21.59.0657,71+1,02%229
21.59.0557,735+1,06%100
21.59.0057,73+1,05%100
21.58.5057,77+1,12%100
21.58.4757,775+1,13%105
21.58.3757,70+1,00%300
21.58.3057,76+1,10%100
21.58.3057,75+1,09%140
21.58.3057,74+1,07%100
21.58.2757,685+0,97%400
21.58.2457,6698+0,94%100
21.58.2357,685+0,97%100
21.58.1757,75+1,09%100
21.58.1757,78+1,14%100
21.58.1757,72+1,03%200
21.58.1657,76+1,10%1.008
21.58.0957,73+1,05%100
21.58.0957,72+1,03%100
21.58.0957,70+1,00%100
21.58.0957,74+1,07%100
OraValoreVar.%Volume
21.58.0957,745+1,08%100
21.58.0957,75+1,09%100
21.58.0957,70+1,00%100
21.58.0957,75+1,09%200
21.58.0957,73+1,05%100
21.58.0957,735+1,06%100
21.58.0957,75+1,09%100
21.58.0957,71+1,02%520
21.58.0957,75+1,09%100
21.58.0557,73+1,05%100
21.58.0557,72+1,03%100
21.58.0557,69+0,98%200
21.57.5557,71+1,02%100
21.57.4657,68+0,96%300
21.57.3157,60+0,82%200
21.57.3057,62+0,86%300
21.57.3057,60+0,82%400
21.57.1757,58+0,79%100
21.57.0457,54+0,72%200
21.57.0457,53+0,70%129
21.57.0457,52+0,68%222
21.57.0257,53+0,70%100
21.57.0157,52+0,68%738
21.56.4857,48+0,61%610
21.56.3057,54+0,72%204
21.56.3057,53+0,70%100
21.56.3057,50+0,65%225
21.56.3057,53+0,70%100
21.56.2457,48+0,61%100
21.56.2457,46+0,58%150
OraValoreVar.%Volume
21.56.2457,43+0,53%100
21.56.2457,45+0,56%100
21.56.2457,40+0,47%190
21.56.2457,46+0,58%200
21.56.2157,55+0,74%100
21.56.0457,56+0,75%100
21.55.5157,54+0,72%100
21.55.0657,485+0,62%100
21.55.0657,39+0,46%100
21.55.0657,395+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```