Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Nemetschek

ISIN: DE0006452907 - Mercato: XETRA

92,5
-0,64%

valuta in EUR

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.2192,50-0,64%165.397
17.28.5492,90-0,21%187
17.27.3092,95-0,16%82
17.26.4492,90-0,21%28
17.24.0092,95-0,16%29
17.22.0993,00-0,11%166
17.18.2292,95-0,16%157
17.15.5692,90-0,21%27
17.13.0592,90-0,21%63
17.13.0592,95-0,16%110
17.11.3992,95-0,16%8
17.11.0093,00-0,11%73
17.10.4393,05-0,05%43
17.10.4093,00-0,11%451
17.10.3192,90-0,21%2
17.05.3492,95-0,16%276
17.03.2992,90-0,21%186
17.01.2692,95-0,16%168
17.00.3193,00-0,11%128
17.00.0392,95-0,16%118
16.59.0592,90-0,21%117
16.57.3792,85-0,27%32
16.54.4392,90-0,21%187
16.54.4292,85-0,27%129
16.54.3592,85-0,27%57
16.54.3592,90-0,21%337
16.50.3392,80-0,32%158
16.48.1392,85-0,27%395
16.44.5792,80-0,32%235
16.42.0692,75-0,38%22
OraValoreVar.%Volume
16.41.3392,80-0,32%50
16.39.1192,90-0,21%121
16.36.3492,85-0,27%274
16.29.4992,90-0,21%309
16.25.1892,95-0,16%57
16.25.0993,00-0,11%46
16.23.0693,05-0,05%126
16.21.3493,10INV.1
16.20.5693,15+0,05%45
16.20.4593,10INV.175
16.20.3793,15+0,05%138
16.19.2293,20+0,11%384
16.15.5793,15+0,05%193
16.12.2193,20+0,11%194
16.11.4493,30+0,21%10
16.08.0193,25+0,16%203
16.02.4093,20+0,11%152
16.02.1193,25+0,16%84
16.02.0193,30+0,21%40
15.59.5993,35+0,27%117
15.59.3093,30+0,21%64
15.55.1993,25+0,16%87
15.54.5893,15+0,05%178
15.54.5893,20+0,11%190
15.54.3293,10INV.85
15.54.1593,15+0,05%319
15.54.1393,20+0,11%66
15.53.1893,15+0,05%337
15.52.3193,20+0,11%234
15.52.1193,15+0,05%149
OraValoreVar.%Volume
15.52.1193,10INV.131
15.49.4493,05-0,05%110
15.49.2393,00-0,11%143
15.48.4593,05-0,05%68
15.48.3293,10INV.200
15.47.1693,15+0,05%188
15.47.1193,20+0,11%75
15.47.0993,25+0,16%115
15.47.0793,20+0,11%94
15.45.2893,15+0,05%115
15.41.3093,10INV.103
15.41.0993,05-0,05%105
15.41.0893,10INV.97
15.38.0693,15+0,05%42
15.38.0193,10INV.63
15.38.0193,05-0,05%175
15.36.0893,00-0,11%376
15.35.0093,10INV.200
15.34.3293,05-0,05%56
15.34.1493,00-0,11%27
15.32.3292,95-0,16%62
15.30.1492,90-0,21%32
15.30.0692,80-0,32%60
15.30.0692,85-0,27%39
15.30.0292,75-0,38%329
15.27.0492,70-0,43%132
15.26.1592,75-0,38%157
15.18.4692,80-0,32%67
15.09.0892,75-0,38%169
15.07.4392,70-0,43%115
OraValoreVar.%Volume
15.01.2792,75-0,38%29
14.58.4092,80-0,32%94
14.52.5092,85-0,27%200
14.52.0592,90-0,21%66
14.50.1592,95-0,16%271
14.44.2192,90-0,21%85
14.43.1592,95-0,16%59
14.42.0093,00-0,11%36
14.38.3593,05-0,05%45
14.38.3493,10INV.62

(*) I dati sono limitati agli ultimi 100 contratti.

```