Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nemetschek

ISIN: DE0006452907 - Mercato: XETRA

61,9
-2,13%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1661,90-2,13%105.203
17.29.5562,15-1,74%121
17.29.3062,10-1,82%58
17.29.2162,05-1,90%124
17.27.3062,00-1,98%15
17.26.3862,05-1,90%427
17.25.2462,10-1,82%462
17.24.2562,15-1,74%253
17.24.0262,20-1,66%272
17.22.0462,25-1,58%456
17.21.5162,30-1,50%432
17.21.5062,35-1,42%141
17.20.0862,20-1,66%434
17.19.0262,15-1,74%42
17.18.0362,20-1,66%86
17.15.3762,15-1,74%2
17.15.0362,10-1,82%24
17.14.2562,05-1,90%29
17.09.3161,95-2,06%520
17.09.2762,00-1,98%231
17.08.2862,05-1,90%129
17.08.1462,10-1,82%281
17.03.2762,15-1,74%32
17.03.2762,20-1,66%159
16.59.4362,10-1,82%9
16.58.4462,05-1,90%136
16.58.1462,10-1,82%646
16.55.2562,15-1,74%172
16.53.4962,10-1,82%296
16.53.3662,05-1,90%564
OraValoreVar.%Volume
16.52.4062,10-1,82%69
16.51.0662,15-1,74%153
16.47.3662,20-1,66%3
16.47.2062,20-1,66%36
16.47.2062,25-1,58%37
16.46.2962,15-1,74%174
16.42.4662,20-1,66%158
16.42.0862,15-1,74%167
16.40.0662,20-1,66%101
16.39.0962,30-1,50%137
16.38.5062,35-1,42%105
16.35.1362,30-1,50%87
16.33.5762,25-1,58%2
16.29.5862,15-1,74%224
16.29.2362,10-1,82%74
16.28.3262,05-1,90%85
16.27.0362,00-1,98%80
16.24.3162,10-1,82%50
16.23.5962,15-1,74%74
16.23.4962,20-1,66%105
16.23.4162,15-1,74%73
16.23.4062,05-1,90%83
16.23.4062,10-1,82%137
16.23.1662,00-1,98%76
16.22.3362,05-1,90%393
16.21.4662,10-1,82%135
16.21.2262,05-1,90%55
16.20.5162,00-1,98%16
16.18.2862,25-1,58%374
16.18.0162,30-1,50%261
OraValoreVar.%Volume
16.18.0062,25-1,58%57
16.17.3962,20-1,66%77
16.17.3762,25-1,58%103
16.15.1262,35-1,42%18
16.14.5962,30-1,50%194
16.14.0362,35-1,42%65
16.10.0562,30-1,50%1
16.09.4062,35-1,42%119
16.07.4862,40-1,34%15
16.06.1462,35-1,42%66
16.04.2162,25-1,58%61
16.03.5762,30-1,50%209
16.03.5762,25-1,58%129
16.00.4162,20-1,66%106
15.59.1662,15-1,74%279
15.59.1662,175-1,70%52
15.58.4262,10-1,82%213
15.58.3162,15-1,74%206
15.57.3262,20-1,66%89
15.56.1862,275-1,54%54
15.54.2662,25-1,58%70
15.51.1662,30-1,50%177
15.50.3862,35-1,42%327
15.48.3662,25-1,58%2
15.47.4662,20-1,66%253
15.46.2762,25-1,58%102
15.44.2862,10-1,82%57
15.44.0262,15-1,74%50
15.43.0762,10-1,82%151
15.42.4162,15-1,74%260
OraValoreVar.%Volume
15.39.3362,00-1,98%136
15.37.5361,90-2,13%539
15.34.4961,95-2,06%148
15.33.4561,90-2,13%117
15.33.2061,85-2,21%86
15.31.2661,90-2,13%295
15.31.1661,95-2,06%17
15.30.0561,90-2,13%171
15.29.5961,85-2,21%1
15.22.5561,90-2,13%179

(*) I dati sono limitati agli ultimi 100 contratti.

```