Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.05.39 | 91,56 | -1,55 | 7 | 641 |
13.05.38 | 91,66 | -1,44 | 33 | 3.025 |
13.04.00 | 91,6 | -1,51 | 33 | 3.023 |
13.03.58 | 91,56 | -1,55 | 9 | 824 |
13.02.17 | 91,64 | -1,46 | 8 | 733 |
12.59.06 | 91,6 | -1,51 | 33 | 3.023 |
12.59.06 | 91,54 | -1,57 | 27 | 2.472 |
12.55.01 | 91,52 | -1,59 | 34 | 3.112 |
12.53.33 | 91,42 | -1,70 | 48 | 4.388 |
12.53.33 | 91,38 | -1,74 | 236 | 21.566 |
12.50.29 | 91,36 | -1,76 | 3 | 274 |
12.47.39 | 91,22 | -1,91 | 176 | 16.055 |
12.41.55 | 91,16 | -1,98 | 390 | 35.552 |
12.38.27 | 91,1 | -2,04 | 26 | 2.369 |
12.38.23 | 91,06 | -2,09 | 202 | 18.394 |
12.38.23 | 91,04 | -2,11 | 63 | 5.736 |
12.35.31 | 91,02 | -2,13 | 4 | 364 |
12.34.58 | 90,88 | -2,28 | 108 | 9.815 |
12.34.58 | 90,94 | -2,22 | 53 | 4.820 |
12.24.43 | 90,98 | -2,17 | 70 | 6.369 |
12.23.18 | 91,02 | -2,13 | 79 | 7.191 |
12.23.18 | 91 | -2,15 | 31 | 2.821 |
12.23.18 | 90,98 | -2,17 | 6 | 546 |
12.22.46 | 90,9 | -2,26 | 3 | 273 |
12.22.46 | 90,92 | -2,24 | 192 | 17.457 |
12.21.23 | 90,98 | -2,17 | 8 | 728 |
12.20.08 | 90,96 | -2,19 | 47 | 4.275 |
12.20.08 | 90,9 | -2,26 | 550 | 49.995 |
12.19.51 | 90,98 | -2,17 | 50 | 4.549 |
12.19.35 | 91 | -2,15 | 5 | 455 |