Milano 11:10
48.539 +0,38%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 11:10
10.322 -0,08%
Francoforte 11:10
24.459 +0,24%

Nemetschek

ISIN: DE0006452907 - Mercato: XETRA

65,3
-0,91%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 11.10
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
11.10.0465,30-0,91%69
11.09.2365,20-1,06%43
11.09.0865,15-1,14%156
11.07.3565,10-1,21%226
11.07.3565,125-1,18%210
11.02.5265,10-1,21%125
11.02.5265,15-1,14%234
11.02.1665,20-1,06%177
11.00.1765,25-0,99%318
10.56.1265,20-1,06%98
10.55.5965,15-1,14%2
10.55.3565,20-1,06%7
10.54.3965,25-0,99%45
10.54.3265,15-1,14%237
10.54.3265,20-1,06%999
10.54.2565,25-0,99%16
10.53.4065,30-0,91%136
10.53.1565,25-0,99%260
10.51.0465,30-0,91%49
10.49.5565,25-0,99%94
10.49.3465,20-1,06%81
10.48.3865,15-1,14%87
10.47.4265,20-1,06%370
10.45.0765,15-1,14%75
10.44.3565,05-1,29%124
10.43.3465,00-1,37%135
10.43.1965,05-1,29%203
10.42.2165,10-1,21%198
10.39.5465,15-1,14%45
10.39.2665,10-1,21%451
OraValoreVar.%Volume
10.37.4165,05-1,29%10
10.36.2265,00-1,37%120
10.35.3165,05-1,29%39
10.34.5165,10-1,21%75
10.34.2465,15-1,14%111
10.33.0765,10-1,21%49
10.31.4765,15-1,14%117
10.30.4265,20-1,06%5
10.30.2165,25-0,99%231
10.30.1465,30-0,91%380
10.29.2465,25-0,99%29
10.24.5665,15-1,14%240
10.23.5065,00-1,37%358
10.23.4965,05-1,29%788
10.23.4365,00-1,37%24
10.23.1665,05-1,29%213
10.22.2165,10-1,21%55
10.21.0665,00-1,37%213
10.20.4265,05-1,29%15
10.18.5965,05-1,29%1
10.18.5965,00-1,37%192
10.18.2164,95-1,44%75
10.17.5264,95-1,44%37
10.17.5264,90-1,52%174
10.15.4165,00-1,37%134
10.15.0364,95-1,44%211
10.12.5565,00-1,37%1
10.10.5364,95-1,44%202
10.10.3465,00-1,37%232
10.10.1464,95-1,44%245
OraValoreVar.%Volume
10.10.1365,05-1,29%42
10.07.4565,00-1,37%69
10.07.2764,95-1,44%50
10.07.0064,90-1,52%17
10.06.3064,85-1,59%150
10.03.0864,90-1,52%23
10.02.0564,75-1,75%121
10.01.4964,65-1,90%331
10.01.4864,70-1,82%52
10.01.2864,75-1,75%13
10.00.1464,70-1,82%150
9.59.4564,75-1,75%185
9.59.2664,80-1,67%362
9.58.0764,85-1,59%378
9.58.0564,90-1,52%292
9.57.5864,95-1,44%118
9.56.5865,05-1,29%122
9.56.3465,10-1,21%126
9.56.2265,15-1,14%196
9.56.0065,20-1,06%177
9.55.1365,20-1,06%78
9.55.1365,15-1,14%4
9.54.1765,05-1,29%68
9.54.1765,10-1,21%43
9.54.0265,00-1,37%1.113
9.53.3065,025-1,33%26
9.53.2765,10-1,21%175
9.53.2464,95-1,44%145
9.53.1964,85-1,59%40
9.53.1764,80-1,67%4.357
OraValoreVar.%Volume
9.53.1664,75-1,75%386
9.51.2864,70-1,82%156
9.51.2364,75-1,75%2
9.49.5364,70-1,82%90
9.48.4564,60-1,97%250
9.48.3664,65-1,90%31
9.48.3264,60-1,97%187
9.48.3264,65-1,90%305
9.48.3064,70-1,82%146
9.48.2964,75-1,75%1.555

(*) I dati sono limitati agli ultimi 100 contratti.

```