Milano 14:09
53.014 +0,56%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 14:09
10.893 +0,06%
Francoforte 14:09
26.387 +0,46%

Nemetschek

ISIN: DE0006452907 - Mercato: XETRA

64,3
-2,43%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 14.04
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
14.04.3064,30-2,43%269
14.03.4264,35-2,35%238
14.03.1064,40-2,28%270
14.03.0264,35-2,35%125
14.01.5664,25-2,50%80
14.00.3664,30-2,43%72
13.58.4364,25-2,50%199
13.53.1564,20-2,58%20
13.53.1564,225-2,54%20
13.49.3964,20-2,58%38
13.47.4464,25-2,50%170
13.46.3764,15-2,66%32
13.41.5364,20-2,58%28
13.41.0864,25-2,50%54
13.38.3664,30-2,43%127
13.38.0864,35-2,35%405
13.29.4764,40-2,28%162
13.26.1464,35-2,35%26
13.24.5164,40-2,28%18
13.24.5164,425-2,24%327
13.24.4764,40-2,28%9
13.24.4764,425-2,24%9
13.23.3064,40-2,28%65
13.16.1964,35-2,35%292
13.11.3864,30-2,43%211
13.10.3364,35-2,35%117
13.10.3264,40-2,28%52
13.10.2464,45-2,20%188
13.10.2464,50-2,12%96
13.10.2464,475-2,16%97
OraValoreVar.%Volume
13.10.2464,50-2,12%212
13.10.2464,525-2,09%84
13.08.5164,50-2,12%308
13.07.1364,45-2,20%372
13.05.5864,50-2,12%3
13.04.2464,45-2,20%66
13.04.1464,40-2,28%79
13.02.2164,45-2,20%176
12.59.4564,55-2,05%49
12.59.4564,50-2,12%96
12.57.0864,45-2,20%20
12.55.4464,55-2,05%251
12.55.3964,50-2,12%141
12.55.3564,45-2,20%83
12.54.2664,50-2,12%54
12.52.4564,55-2,05%159
12.41.1464,50-2,12%100
12.39.3564,60-1,97%475
12.38.0564,55-2,05%153
12.36.5064,50-2,12%45
12.35.4064,60-1,97%50
12.35.4064,55-2,05%763
12.34.1164,65-1,90%42
12.32.0564,70-1,82%136
12.27.2864,65-1,90%70
12.26.2164,70-1,82%212
12.25.0364,65-1,90%85
12.21.2464,60-1,97%10
12.18.4364,65-1,90%438
12.16.4664,60-1,97%316
OraValoreVar.%Volume
12.13.0364,55-2,05%118
12.10.1764,525-2,09%4
12.07.1164,55-2,05%32
12.04.3464,60-1,97%57
12.03.2164,55-2,05%220
12.02.3064,50-2,12%58
11.59.4364,60-1,97%79
11.53.2164,55-2,05%101
11.52.0764,50-2,12%118
11.51.0564,45-2,20%179
11.49.3864,50-2,12%182
11.43.4264,45-2,20%50
11.41.4164,40-2,28%5
11.40.3064,45-2,20%99
11.37.2664,40-2,28%97
11.32.5164,50-2,12%214
11.29.2064,45-2,20%278
11.28.4864,50-2,12%460
11.27.4064,60-1,97%100
11.18.1764,55-2,05%30
11.16.2264,45-2,20%93
11.09.5064,40-2,28%148
11.08.0664,45-2,20%8
11.04.5464,50-2,12%36
11.03.5064,55-2,05%36
10.59.0664,60-1,97%133
10.53.3164,55-2,05%148
10.47.5264,65-1,90%63
10.46.0764,60-1,97%208
10.45.1964,55-2,05%74
OraValoreVar.%Volume
10.43.1264,60-1,97%259
10.43.1164,55-2,05%119
10.42.2864,50-2,12%567
10.42.1864,45-2,20%369
10.41.3064,45-2,20%184
10.41.3064,40-2,28%184
10.40.3264,50-2,12%607
10.39.0364,45-2,20%168
10.37.2964,50-2,12%33
10.34.1964,55-2,05%85

(*) I dati sono limitati agli ultimi 100 contratti.

```