Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:17
9.871 -0,18%
Francoforte 23-dic
24.340 0,00%

Nemetschek

ISIN: DE0006452907 - Mercato: XETRA

92,8
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2292,80INV.34.003
17.29.5792,85+0,05%93
17.29.5792,90+0,11%2
17.28.2692,80INV.81
17.27.3092,85+0,05%33
17.25.5392,80INV.140
17.23.0692,75-0,05%204
17.21.1792,80INV.212
17.20.3292,75-0,05%47
17.20.2992,80INV.2.461
17.18.1092,85+0,05%48
17.15.1492,80INV.38
17.15.1092,90+0,11%793
17.14.0092,95+0,16%27
17.13.5093,00+0,22%155
17.12.2592,90+0,11%499
17.10.2992,85+0,05%11
17.09.1492,90+0,11%64
17.06.0392,95+0,16%70
17.03.4393,00+0,22%156
17.00.1093,05+0,27%229
16.57.0993,10+0,32%128
16.56.2393,05+0,27%108
16.56.2393,00+0,22%16
16.53.3592,95+0,16%49
16.52.2792,90+0,11%173
16.52.2592,85+0,05%16
16.52.2592,80INV.167
16.49.4492,75-0,05%121
16.49.1292,80INV.38
OraValoreVar.%Volume
16.49.1092,85+0,05%2.000
16.48.3792,80INV.2
16.47.5992,85+0,05%48
16.47.4992,90+0,11%296
16.45.2192,95+0,16%69
16.43.1893,00+0,22%93
16.42.2792,95+0,16%1
16.37.3092,90+0,11%92
16.30.5392,70-0,11%1
16.30.3192,65-0,16%81
16.23.5692,60-0,22%11
16.21.0592,55-0,27%40
16.17.5392,45-0,38%4
16.16.3792,40-0,43%19
16.16.3692,45-0,38%151
16.15.5192,50-0,32%18
16.15.1892,60-0,22%420
16.12.3392,40-0,43%330
16.12.3392,45-0,38%184
16.12.3392,35-0,48%88
16.12.2092,50-0,32%45
16.12.0592,55-0,27%735
16.12.0392,50-0,32%1.070
16.12.0292,45-0,38%227
16.11.2192,50-0,32%460
16.10.1092,55-0,27%92
16.10.0792,60-0,22%15
16.05.3492,65-0,16%92
16.05.2292,70-0,11%1
16.04.1592,80INV.70
OraValoreVar.%Volume
16.03.3092,75-0,05%5
16.02.0692,70-0,11%61
16.00.4192,75-0,05%140
16.00.3692,80INV.114
15.58.1492,90+0,11%100
15.57.5393,00+0,22%160
15.56.5093,10+0,32%2
15.52.4293,15+0,38%92
15.52.4293,20+0,43%168
15.45.5793,25+0,48%49
15.45.2193,40+0,65%1
15.41.0593,50+0,75%92
15.35.1693,55+0,81%50
15.33.0893,65+0,92%32
15.32.2593,70+0,97%71
15.31.2293,75+1,02%66
15.30.4393,80+1,08%40
15.29.4993,75+1,02%51
15.19.1293,55+0,81%40
15.17.0093,50+0,75%6
15.11.5093,55+0,81%46
15.09.5793,50+0,75%39
15.05.2793,45+0,70%94
15.01.5693,40+0,65%33
15.01.4393,35+0,59%145
14.56.3593,40+0,65%5
14.43.2793,35+0,59%108
14.36.0393,30+0,54%191
14.27.1993,35+0,59%43
14.27.1693,40+0,65%63
OraValoreVar.%Volume
14.27.1593,45+0,70%112
14.23.1293,50+0,75%200
14.21.4093,55+0,81%83
14.19.2793,60+0,86%58
14.19.2293,65+0,92%173
14.18.2193,70+0,97%127
14.16.2293,75+1,02%174
14.13.1893,65+0,92%13
14.13.1893,70+0,97%5
14.13.1693,80+1,08%124

(*) I dati sono limitati agli ultimi 100 contratti.

```