Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nemetschek

ISIN: DE0006452907 - Mercato: XETRA

94,45
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.15.5194,90+0,48%10
17.35.0494,45INV.72.565
17.27.3094,70+0,26%1
17.24.5694,70+0,26%124
17.24.5694,75+0,32%340
17.24.5694,75+0,32%158
17.21.1794,80+0,37%54
17.20.0694,75+0,32%61
17.19.5194,70+0,26%682
17.19.4994,65+0,21%235
17.19.3094,60+0,16%121
17.16.5294,65+0,21%1
17.16.3494,60+0,16%451
17.16.3094,65+0,21%69
17.16.2394,75+0,32%144
17.07.2794,80+0,37%180
17.07.1794,75+0,32%75
17.06.0594,70+0,26%29
17.05.2894,75+0,32%226
17.05.2894,80+0,37%254
17.01.0794,85+0,42%21
17.00.1994,80+0,37%130
16.59.4994,75+0,32%206
16.55.4194,70+0,26%29
16.49.0794,85+0,42%101
16.48.0494,90+0,48%1
16.47.4594,85+0,42%132
16.46.2094,90+0,48%94
16.46.0294,95+0,53%60
16.46.0294,90+0,48%258
OraValoreVar.%Volume
16.43.5094,95+0,53%84
16.41.3394,90+0,48%105
16.40.0494,85+0,42%158
16.37.1694,80+0,37%109
16.37.1594,70+0,26%105
16.34.2894,60+0,16%93
16.33.3594,65+0,21%155
16.30.0294,65+0,21%380
16.30.0294,60+0,16%14
16.29.2194,60+0,16%45
16.29.1294,70+0,26%1.905
16.29.1294,65+0,21%126
16.25.0594,75+0,32%81
16.24.4294,80+0,37%325
16.24.1794,85+0,42%1
16.24.1694,90+0,48%4
16.24.1694,95+0,53%4
16.14.3595,05+0,64%82
16.13.1995,00+0,58%29
16.08.5795,05+0,64%190
16.08.5795,00+0,58%38
16.07.1894,95+0,53%83
16.07.1795,00+0,58%47
16.06.1995,10+0,69%2.568
16.02.3795,00+0,58%164
16.00.0295,15+0,74%93
15.59.3595,25+0,85%59
15.59.3595,30+0,90%149
15.56.5295,25+0,85%45
15.55.5795,35+0,95%27
OraValoreVar.%Volume
15.55.3195,30+0,90%85
15.49.1995,25+0,85%86
15.49.1895,20+0,79%48
15.48.5095,10+0,69%88
15.45.1595,20+0,79%1
15.41.5195,30+0,90%128
15.41.5195,25+0,85%41
15.41.4095,20+0,79%118
15.41.3095,15+0,74%45
15.41.2395,20+0,79%167
15.39.1695,30+0,90%9
15.37.5795,25+0,85%188
15.37.3895,20+0,79%28
15.34.4495,10+0,69%29
15.33.5795,15+0,74%94
15.33.5695,10+0,69%109
15.32.4995,00+0,58%74
15.31.3395,10+0,69%26
15.30.3595,05+0,64%119
15.29.0895,00+0,58%62
15.27.0194,95+0,53%29
15.23.3295,05+0,64%24
15.23.3295,00+0,58%113
15.23.2094,95+0,53%75
15.20.1995,00+0,58%30
15.18.3794,95+0,53%45
15.13.4395,00+0,58%24
15.12.2094,90+0,48%105
15.11.4494,85+0,42%105
15.11.2994,80+0,37%65
OraValoreVar.%Volume
15.08.4194,75+0,32%67
15.00.2294,85+0,42%62
14.55.4494,90+0,48%47
14.53.4294,85+0,42%136
14.52.1294,80+0,37%211
14.52.1094,75+0,32%2
14.52.1094,70+0,26%67
14.52.0994,80+0,37%60
14.51.4894,85+0,42%2.747
14.45.2194,90+0,48%62

(*) I dati sono limitati agli ultimi 100 contratti.

```