Milano 17:19
52.942 +0,42%
Nasdaq 17:19
29.176 -0,11%
Dow Jones 17:19
53.444 -0,25%
Londra 17:19
10.891 +0,04%
Francoforte 17:19
26.324 +0,22%

Nemetschek

ISIN: DE0006452907 - Mercato: XETRA

64,9
-1,52%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.18.4764,90-1,52%37
17.18.0164,95-1,44%170
17.16.1464,90-1,52%141
17.16.0564,95-1,44%185
17.14.1664,90-1,52%68
17.12.1764,85-1,59%34
17.11.2964,80-1,67%106
17.10.4464,75-1,75%141
17.08.0864,90-1,52%357
17.08.0364,85-1,59%60
17.07.2564,80-1,67%141
17.06.2464,85-1,59%368
17.06.0564,95-1,44%22
17.06.0565,05-1,29%130
17.04.5964,90-1,52%76
17.04.1964,85-1,59%78
17.03.0364,90-1,52%216
17.02.5064,85-1,59%241
17.01.4864,90-1,52%56
17.00.4764,85-1,59%150
17.00.2864,90-1,52%213
17.00.0564,85-1,59%141
16.59.1764,90-1,52%181
16.57.0664,95-1,44%282
16.56.4064,90-1,52%38
16.55.3064,85-1,59%31
16.54.2764,75-1,75%141
16.54.2764,80-1,67%25
16.54.2764,80-1,67%501
16.53.5764,80-1,67%296
OraValoreVar.%Volume
16.53.5764,70-1,82%1.402
16.53.5764,85-1,59%92
16.51.1664,85-1,59%156
16.47.5164,90-1,52%1.182
16.47.0064,95-1,44%166
16.46.5765,00-1,37%88
16.46.3465,05-1,29%2.090
16.42.4465,00-1,37%24
16.40.1264,90-1,52%51
16.39.0964,85-1,59%142
16.39.0964,80-1,67%5
16.37.0864,90-1,52%170
16.36.3464,80-1,67%47
16.29.1665,00-1,37%27
16.28.4964,90-1,52%191
16.28.4764,85-1,59%38
16.28.0664,95-1,44%35
16.27.3364,90-1,52%77
16.25.0264,95-1,44%66
16.22.3465,15-1,14%6
16.21.2865,25-0,99%70
16.20.3365,20-1,06%127
16.16.0065,15-1,14%125
16.13.3765,10-1,21%46
16.13.0965,05-1,29%20
16.08.4665,15-1,14%120
16.08.1165,00-1,37%17
16.07.5765,10-1,21%142
16.07.4065,20-1,06%422
16.07.0365,30-0,91%14
OraValoreVar.%Volume
16.06.4965,25-0,99%8
16.06.4565,15-1,14%38
16.05.2265,10-1,21%53
16.03.4365,05-1,29%43
15.58.5265,10-1,21%28
15.57.3564,95-1,44%103
15.57.0864,90-1,52%95
15.53.2565,05-1,29%81
15.52.5765,00-1,37%106
15.52.5365,05-1,29%192
15.52.3165,20-1,06%374
15.52.2265,25-0,99%332
15.52.1865,25-0,99%134
15.52.1865,20-1,06%480
15.52.1865,20-1,06%28
15.52.1765,15-1,14%12
15.52.1065,20-1,06%159
15.52.1065,15-1,14%64
15.51.5665,20-1,06%6
15.51.4165,25-0,99%5
15.51.0065,30-0,91%95
15.49.1465,40-0,76%16
15.48.0165,45-0,68%53
15.47.0265,35-0,83%390
15.46.5565,40-0,76%18
15.46.0765,35-0,83%13
15.45.4265,30-0,91%17
15.45.1565,35-0,83%16
15.45.1165,25-0,99%22
15.44.3065,20-1,06%52
OraValoreVar.%Volume
15.42.2165,25-0,99%101
15.41.5565,20-1,06%243
15.41.3465,05-1,29%14
15.41.0564,95-1,44%287
15.41.0265,00-1,37%1
15.40.4165,10-1,21%57
15.39.0465,25-0,99%36
15.37.0365,30-0,91%35
15.36.3365,25-0,99%17
15.36.0865,15-1,14%60

(*) I dati sono limitati agli ultimi 100 contratti.

```