Milano 13:02
48.560 +0,42%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 13:02
10.330 0,00%
Francoforte 13:02
24.512 +0,46%

Nemetschek

ISIN: DE0006452907 - Mercato: XETRA

65,5
-0,61%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 13.02
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
13.02.2665,45-0,68%239
13.02.2665,50-0,61%77
13.02.2665,40-0,76%608
13.02.2665,50-0,61%200
12.57.2665,50-0,61%885
12.51.2565,55-0,53%8
12.47.0465,50-0,61%31
12.45.0765,45-0,68%24
12.43.0165,40-0,76%102
12.42.0765,45-0,68%182
12.40.3865,40-0,76%194
12.40.2665,45-0,68%48
12.36.2865,50-0,61%343
12.34.3065,45-0,68%100
12.32.1065,35-0,83%141
12.31.4565,40-0,76%50
12.31.0065,45-0,68%58
12.30.0065,50-0,61%134
12.24.2165,45-0,68%15
12.24.1665,50-0,61%72
12.21.5465,55-0,53%188
12.21.5365,50-0,61%120
12.16.1565,45-0,68%38
12.16.1565,40-0,76%207
12.15.1865,45-0,68%289
12.08.5165,35-0,83%54
12.08.0765,40-0,76%115
12.07.3765,35-0,83%80
12.06.3965,30-0,91%243
11.59.5965,35-0,83%132
OraValoreVar.%Volume
11.59.5565,40-0,76%95
11.59.5165,50-0,61%58
11.55.1865,45-0,68%78
11.55.1865,50-0,61%13
11.55.1665,45-0,68%17
11.52.1965,50-0,61%65
11.51.3665,45-0,68%67
11.51.1065,35-0,83%132
11.47.5665,30-0,91%73
11.47.3765,25-0,99%10
11.47.3765,30-0,91%16
11.45.4565,35-0,83%231
11.45.0265,40-0,76%444
11.44.2265,25-0,99%45
11.44.1565,20-1,06%10
11.43.2765,15-1,14%186
11.42.5065,20-1,06%19
11.36.2565,15-1,14%36
11.36.2565,10-1,21%129
11.35.1165,075-1,25%41
11.32.4265,15-1,14%50
11.32.4265,10-1,21%98
11.31.1565,20-1,06%50
11.30.5765,15-1,14%310
11.29.5365,10-1,21%8
11.29.5165,15-1,14%158
11.29.4965,20-1,06%1.663
11.25.5865,25-0,99%58
11.25.2365,20-1,06%19
11.24.0265,25-0,99%199
OraValoreVar.%Volume
11.17.5765,30-0,91%95
11.15.3665,20-1,06%95
11.13.1165,15-1,14%126
11.13.1065,20-1,06%26
11.13.1065,15-1,14%195
11.13.1065,20-1,06%64
11.12.4165,25-0,99%173
11.12.2665,30-0,91%108
11.12.0565,35-0,83%37
11.10.0465,30-0,91%69
11.09.2365,20-1,06%43
11.09.0865,15-1,14%156
11.07.3565,10-1,21%226
11.07.3565,125-1,18%210
11.02.5265,10-1,21%125
11.02.5265,15-1,14%234
11.02.1665,20-1,06%177
11.00.1765,25-0,99%318
10.56.1265,20-1,06%98
10.55.5965,15-1,14%2
10.55.3565,20-1,06%7
10.54.3965,25-0,99%45
10.54.3265,15-1,14%237
10.54.3265,20-1,06%999
10.54.2565,25-0,99%16
10.53.4065,30-0,91%136
10.53.1565,25-0,99%260
10.51.0465,30-0,91%49
10.49.5565,25-0,99%94
10.49.3465,20-1,06%81
OraValoreVar.%Volume
10.48.3865,15-1,14%87
10.47.4265,20-1,06%370
10.45.0765,15-1,14%75
10.44.3565,05-1,29%124
10.43.3465,00-1,37%135
10.43.1965,05-1,29%203
10.42.2165,10-1,21%198
10.39.5465,15-1,14%45
10.39.2665,10-1,21%451
10.37.4165,05-1,29%10

(*) I dati sono limitati agli ultimi 100 contratti.

```