Nemetschek

ISIN: DE0006452907 - Mercato: XETRA

70,95

-1,32%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	70,95	-1,32%	125.147	8.879.179,65
17.27.30	70,80	-1,53%	11	778,80
17.27.30	70,75	-1,60%	132	9.339,00
17.26.12	70,65	-1,74%	417	29.461,05
17.25.55	70,60	-1,81%	139	9.813,40
17.25.38	70,65	-1,74%	90	6.358,50
17.24.38	70,70	-1,67%	92	6.504,40
17.23.51	70,75	-1,60%	185	13.088,75
17.21.26	70,80	-1,53%	566	40.072,80
17.20.57	70,75	-1,60%	317	22.427,75
17.18.28	70,85	-1,46%	35	2.479,75
17.17.50	70,80	-1,53%	200	14.160,00
17.17.19	70,85	-1,46%	469	33.228,65
17.16.22	70,90	-1,39%	305	21.624,50
17.11.49	70,85	-1,46%	824	58.380,40
17.11.46	70,90	-1,39%	329	23.326,10
17.10.42	70,85	-1,46%	213	15.091,05
17.05.29	70,80	-1,53%	402	28.461,60
17.05.08	70,85	-1,46%	182	12.894,70
17.04.52	70,80	-1,53%	459	32.497,20
17.03.50	70,75	-1,60%	333	23.559,75
17.02.04	70,80	-1,53%	4.063	287.660,40
16.59.49	70,70	-1,67%	111	7.847,70
16.58.53	70,75	-1,60%	275	19.456,25
16.58.05	70,80	-1,53%	9	637,20
16.57.18	70,75	-1,60%	73	5.164,75
16.56.39	70,80	-1,53%	154	10.903,20
16.55.36	70,75	-1,60%	136	9.622,00
16.54.13	70,70	-1,67%	148	10.463,60
16.52.58	70,75	-1,60%	357	25.257,75

Ora	Valore	Var.%	Volume	Controvalore
16.50.57	70,70	-1,67%	168	11.877,60
16.50.09	70,80	-1,53%	122	8.637,60
16.49.31	70,90	-1,39%	19	1.347,10
16.49.14	70,95	-1,32%	111	7.875,45
16.46.41	70,90	-1,39%	226	16.023,40
16.45.48	70,80	-1,53%	60	4.248,00
16.45.47	70,75	-1,60%	1.159	81.999,25
16.45.21	70,70	-1,67%	10	707,00
16.44.21	70,75	-1,60%	676	47.827,00
16.43.21	70,70	-1,67%	387	27.360,90
16.43.11	70,75	-1,60%	373	26.389,75
16.43.05	70,70	-1,67%	16	1.131,20
16.39.52	70,60	-1,81%	395	27.887,00
16.39.50	70,55	-1,88%	8	564,40
16.38.46	70,60	-1,81%	15	1.059,00
16.37.44	70,65	-1,74%	32	2.260,80
16.37.13	70,60	-1,81%	26	1.835,60
16.37.13	70,65	-1,74%	294	20.771,10
16.36.26	70,70	-1,67%	431	30.471,70
16.35.30	70,75	-1,60%	150	10.612,50
16.35.02	70,70	-1,67%	335	23.684,50
16.34.36	70,65	-1,74%	164	11.586,60
16.34.30	70,70	-1,67%	190	13.433,00
16.34.03	70,75	-1,60%	206	14.574,50
16.33.46	70,70	-1,67%	111	7.847,70
16.31.34	70,65	-1,74%	177	12.505,05
16.28.51	70,55	-1,88%	174	12.275,70
16.27.34	70,45	-2,02%	21	1.479,45
16.27.17	70,50	-1,95%	69	4.864,50
16.26.29	70,60	-1,81%	17	1.200,20

Ora	Valore	Var.%	Volume	Controvalore
16.26.12	70,65	-1,74%	19	1.342,35
16.25.46	70,70	-1,67%	10	707,00
16.23.26	70,55	-1,88%	181	12.769,55
16.23.26	70,60	-1,81%	211	14.896,60
16.22.53	70,70	-1,67%	44	3.110,80
16.21.11	70,75	-1,60%	69	4.881,75
16.19.52	70,65	-1,74%	125	8.831,25
16.18.47	70,55	-1,88%	122	8.607,10
16.18.15	70,50	-1,95%	53	3.736,50
16.16.42	70,45	-2,02%	10	704,50
16.14.36	70,40	-2,09%	55	3.872,00
16.14.23	70,35	-2,16%	118	8.301,30
16.13.17	70,40	-2,09%	215	15.136,00
16.11.35	70,45	-2,02%	121	8.524,45
16.11.04	70,40	-2,09%	120	8.448,00
16.10.19	70,25	-2,29%	63	4.425,75
16.08.27	70,20	-2,36%	62	4.352,40
16.07.58	70,15	-2,43%	265	18.589,75
16.07.58	70,20	-2,36%	160	11.232,00
16.07.56	70,25	-2,29%	65	4.566,25
16.05.47	70,30	-2,23%	118	8.295,40
16.05.25	70,35	-2,16%	18	1.266,30
16.05.15	70,40	-2,09%	60	4.224,00
16.03.30	70,30	-2,23%	216	15.184,80
16.03.30	70,35	-2,16%	253	17.798,55
16.02.53	70,40	-2,09%	293	20.627,20
16.02.31	70,45	-2,02%	66	4.649,70
16.01.35	70,35	-2,16%	53	3.728,55
16.00.00	70,30	-2,23%	191	13.427,30
15.59.24	70,20	-2,36%	12	842,40

Ora	Valore	Var.%	Volume	Controvalore
15.58.58	70,25	-2,29%	495	34.773,75
15.58.48	70,20	-2,36%	158	11.091,60
15.58.41	70,05	-2,57%	146	10.227,30
15.58.41	70,10	-2,50%	137	9.603,70
15.58.38	70,15	-2,43%	96	6.734,40
15.58.35	70,20	-2,36%	10.072	707.054,40
15.58.03	70,30	-2,23%	173	12.161,90
15.57.58	70,30	-2,23%	95	6.678,50
15.57.58	70,35	-2,16%	62	4.361,70
15.57.58	70,30	-2,23%	354	24.886,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide