Milano 16:15
52.967 +0,47%
Nasdaq 16:15
29.178 -0,11%
Dow Jones 16:15
53.535 -0,08%
Londra 16:15
10.913 +0,24%
Francoforte 16:15
26.392 +0,48%

Nemetschek

ISIN: DE0006452907 - Mercato: XETRA

65,1
-1,21%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.13.3765,10-1,21%46
16.13.0965,05-1,29%20
16.08.4665,15-1,14%120
16.08.1165,00-1,37%17
16.07.5765,10-1,21%142
16.07.4065,20-1,06%422
16.07.0365,30-0,91%14
16.06.4965,25-0,99%8
16.06.4565,15-1,14%38
16.05.2265,10-1,21%53
16.03.4365,05-1,29%43
15.58.5265,10-1,21%28
15.57.3564,95-1,44%103
15.57.0864,90-1,52%95
15.53.2565,05-1,29%81
15.52.5765,00-1,37%106
15.52.5365,05-1,29%192
15.52.3165,20-1,06%374
15.52.2265,25-0,99%332
15.52.1865,25-0,99%134
15.52.1865,20-1,06%480
15.52.1865,20-1,06%28
15.52.1765,15-1,14%12
15.52.1065,20-1,06%159
15.52.1065,15-1,14%64
15.51.5665,20-1,06%6
15.51.4165,25-0,99%5
15.51.0065,30-0,91%95
15.49.1465,40-0,76%16
15.48.0165,45-0,68%53
OraValoreVar.%Volume
15.47.0265,35-0,83%390
15.46.5565,40-0,76%18
15.46.0765,35-0,83%13
15.45.4265,30-0,91%17
15.45.1565,35-0,83%16
15.45.1165,25-0,99%22
15.44.3065,20-1,06%52
15.42.2165,25-0,99%101
15.41.5565,20-1,06%243
15.41.3465,05-1,29%14
15.41.0564,95-1,44%287
15.41.0265,00-1,37%1
15.40.4165,10-1,21%57
15.39.0465,25-0,99%36
15.37.0365,30-0,91%35
15.36.3365,25-0,99%17
15.36.0865,15-1,14%60
15.35.5765,20-1,06%85
15.35.3265,35-0,83%73
15.35.1165,25-0,99%21
15.34.2365,15-1,14%61
15.34.0365,10-1,21%6
15.33.1365,15-1,14%19
15.33.0165,05-1,29%16
15.32.4464,95-1,44%19
15.32.1764,85-1,59%130
15.31.1564,90-1,52%55
15.30.4364,85-1,59%34
15.30.3064,70-1,82%70
15.30.1664,65-1,90%176
OraValoreVar.%Volume
15.30.0564,60-1,97%127
15.27.5464,55-2,05%112
15.27.3264,60-1,97%90
15.27.1664,55-2,05%34
15.26.2064,50-2,12%128
15.25.3064,45-2,20%252
15.24.4864,50-2,12%46
15.23.3564,55-2,05%38
15.21.2364,45-2,20%100
15.20.1064,50-2,12%264
15.20.0364,45-2,20%14
15.17.1964,50-2,12%65
15.15.3564,55-2,05%35
15.12.0964,60-1,97%10
15.11.1664,70-1,82%316
15.11.1564,60-1,97%106
15.10.5264,50-2,12%260
15.05.4564,45-2,20%388
15.04.2164,55-2,05%118
15.03.1564,50-2,12%45
15.00.3164,70-1,82%197
14.59.3564,75-1,75%66
14.59.0564,80-1,67%16
14.57.3464,65-1,90%134
14.55.2164,50-2,12%19
14.54.5664,45-2,20%110
14.54.1564,40-2,28%190
14.54.0264,45-2,20%19
14.51.1464,50-2,12%169
14.45.3064,45-2,20%19
OraValoreVar.%Volume
14.42.3364,40-2,28%69
14.38.5464,45-2,20%153
14.38.4864,40-2,28%316
14.37.3064,35-2,35%12
14.35.1764,40-2,28%123
14.32.3464,35-2,35%289
14.30.0464,40-2,28%127
14.29.2364,35-2,35%12
14.23.0664,40-2,28%94
14.22.4264,45-2,20%802

(*) I dati sono limitati agli ultimi 100 contratti.

```