Milano 16:08
48.722 +0,76%
Nasdaq 16:08
29.014 +0,68%
Dow Jones 16:08
49.307 -0,12%
Londra 16:08
10.358 +0,26%
Francoforte 16:08
24.505 +0,43%

Nemetschek

ISIN: DE0006452907 - Mercato: XETRA

64,5
-2,12%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
16.08.5464,50-2,12%16
16.08.1964,55-2,05%530
16.07.4864,65-1,90%648
16.07.4864,60-1,97%346
16.07.0964,70-1,82%49
16.05.1764,75-1,75%463
16.04.5464,80-1,67%251
16.04.3964,90-1,52%50
16.04.1764,80-1,67%49
16.04.1664,75-1,75%67
16.02.3764,70-1,82%296
16.02.0564,65-1,90%251
16.01.4164,60-1,97%66
16.00.3064,55-2,05%177
16.00.2164,50-2,12%233
16.00.0764,55-2,05%42
15.59.0764,50-2,12%177
15.58.2964,45-2,20%161
15.58.1964,50-2,12%86
15.57.0364,45-2,20%17
15.56.3164,50-2,12%149
15.56.3164,45-2,20%136
15.56.3164,55-2,05%91
15.56.3164,50-2,12%176
15.56.3164,45-2,20%511
15.56.3064,55-2,05%51
15.56.3064,50-2,12%59
15.56.3064,60-1,97%4.287
15.56.3064,55-2,05%380
15.55.5864,50-2,12%34
OraValoreVar.%Volume
15.55.2664,55-2,05%66
15.51.3364,50-2,12%61
15.51.1164,45-2,20%210
15.51.1164,50-2,12%284
15.51.1164,525-2,09%285
15.51.1164,40-2,28%117
15.50.4564,55-2,05%169
15.50.1964,60-1,97%4
15.49.4164,50-2,12%89
15.49.1264,55-2,05%156
15.49.1164,50-2,12%116
15.48.0464,45-2,20%58
15.47.5064,40-2,28%68
15.47.1264,45-2,20%22
15.46.3364,50-2,12%40
15.46.0864,45-2,20%68
15.46.0664,40-2,28%9
15.45.2564,35-2,35%131
15.44.5064,25-2,50%176
15.44.5064,30-2,43%43
15.44.1164,25-2,50%117
15.43.5664,30-2,43%108
15.43.5564,35-2,35%11
15.43.5564,375-2,31%11
15.43.5364,35-2,35%33
15.43.2164,40-2,28%60
15.41.5664,35-2,35%121
15.41.5464,40-2,28%73
15.41.4364,45-2,20%141
15.41.2064,50-2,12%272
OraValoreVar.%Volume
15.40.1664,40-2,28%210
15.40.1464,425-2,24%62
15.39.5364,45-2,20%118
15.39.5164,50-2,12%98
15.39.4964,45-2,20%65
15.39.3764,40-2,28%103
15.38.2464,30-2,43%168
15.37.5864,35-2,35%88
15.37.5264,30-2,43%60
15.37.2464,25-2,50%22
15.37.2364,20-2,58%808
15.37.1164,10-2,73%1.128
15.37.0364,15-2,66%136
15.37.0264,20-2,58%749
15.36.5264,25-2,50%86
15.36.4464,20-2,58%59
15.36.3964,15-2,66%148
15.36.0164,10-2,73%47
15.35.5864,05-2,81%125
15.35.5864,00-2,88%69
15.35.4863,975-2,92%71
15.35.4464,00-2,88%10
15.35.4363,95-2,96%75
15.35.4364,00-2,88%218
15.35.3364,05-2,81%117
15.35.1364,125-2,69%57
15.35.1364,10-2,73%57
15.35.0664,15-2,66%283
15.35.0364,20-2,58%79
15.34.2564,25-2,50%152
OraValoreVar.%Volume
15.34.1564,30-2,43%17
15.34.1564,325-2,39%70
15.34.1564,30-2,43%25
15.34.0664,35-2,35%1
15.33.4864,30-2,43%218
15.33.2364,35-2,35%241
15.32.4264,30-2,43%197
15.32.1864,25-2,50%133
15.32.0064,20-2,58%118
15.32.0064,225-2,54%42

(*) I dati sono limitati agli ultimi 100 contratti.

```