Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Nemetschek

ISIN: DE0006452907 - Mercato: XETRA

67,4
+4,90%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0767,40+4,90%80.507
17.29.5167,55+5,14%46
17.29.0067,45+4,98%8
17.28.5967,55+5,14%91
17.28.5067,50+5,06%212
17.23.4067,45+4,98%135
17.22.3467,40+4,90%259
17.21.0967,35+4,82%70
17.20.3467,40+4,90%2.346
17.20.3467,45+4,98%389
17.20.2567,50+5,06%238
17.19.5867,55+5,14%365
17.17.2767,45+4,98%45
17.16.5867,35+4,82%16
17.13.1767,25+4,67%8
17.11.0167,20+4,59%151
17.09.3567,15+4,51%166
17.09.2767,25+4,67%158
17.08.5567,30+4,75%135
17.08.3767,35+4,82%75
17.07.4167,30+4,75%375
17.07.0667,25+4,67%297
17.06.1467,20+4,59%632
17.05.1067,15+4,51%422
17.04.5767,25+4,67%343
17.04.5767,20+4,59%54
17.04.5767,25+4,67%773
17.04.5767,20+4,59%321
17.04.5767,20+4,59%80
17.02.1167,30+4,75%104
OraValoreVar.%Volume
17.02.1167,35+4,82%17
17.02.1167,25+4,67%589
17.02.1067,40+4,90%83
17.02.1067,45+4,98%26
17.01.3867,50+5,06%147
17.00.4567,45+4,98%58
17.00.2267,40+4,90%1.632
16.59.2767,35+4,82%25
16.58.1167,40+4,90%220
16.55.3767,35+4,82%80
16.54.4967,40+4,90%4
16.53.4767,45+4,98%170
16.53.4767,40+4,90%500
16.52.3867,45+4,98%200
16.50.0667,50+5,06%86
16.49.3667,55+5,14%162
16.49.0067,60+5,21%24
16.47.0367,55+5,14%180
16.43.5767,60+5,21%47
16.43.1567,70+5,37%130
16.41.2167,60+5,21%96
16.41.1967,65+5,29%754
16.41.0367,70+5,37%84
16.40.4267,85+5,60%66
16.38.4367,90+5,68%102
16.37.1567,80+5,53%564
16.36.5667,85+5,60%184
16.36.3967,95+5,76%399
16.34.5267,90+5,68%37
16.29.0768,05+5,91%52
OraValoreVar.%Volume
16.28.2068,00+5,84%261
16.24.1867,80+5,53%34
16.23.5567,75+5,45%67
16.21.1867,90+5,68%86
16.21.1567,95+5,76%141
16.20.4968,00+5,84%378
16.20.4868,10+5,99%294
16.17.5368,05+5,91%75
16.15.0268,10+5,99%38
16.11.0968,15+6,07%44
16.09.3268,20+6,15%182
16.09.0368,15+6,07%87
16.08.5068,00+5,84%107
16.06.3367,75+5,45%107
16.06.0767,80+5,53%53
16.06.0167,75+5,45%119
16.05.1667,70+5,37%21
16.04.5667,75+5,45%265
16.02.2167,70+5,37%36
16.01.1467,60+5,21%57
16.01.0567,50+5,06%130
16.00.5467,55+5,14%354
16.00.0967,75+5,45%239
15.59.1767,80+5,53%70
15.59.0167,90+5,68%218
15.58.1967,95+5,76%48
15.57.5368,00+5,84%143
15.57.4067,95+5,76%146
15.57.2967,90+5,68%1.000
15.55.2567,95+5,76%82
OraValoreVar.%Volume
15.50.5968,00+5,84%102
15.48.1067,90+5,68%67
15.48.0367,85+5,60%39
15.47.5267,85+5,60%140
15.47.5267,90+5,68%163
15.46.0467,80+5,53%122
15.45.2967,75+5,45%66
15.44.3967,70+5,37%67
15.43.4767,65+5,29%4
15.43.1267,70+5,37%86

(*) I dati sono limitati agli ultimi 100 contratti.

```