Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neos Boosted Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

49,4
-0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.5049,40-0,21%200
18.36.0749,43-0,15%110
18.34.4649,4001-0,21%1.190
18.32.1449,41-0,19%200
18.32.1449,40-0,21%100
18.31.5949,47-0,07%300
18.25.4449,5201+0,04%870
18.24.1749,545+0,09%855
18.23.4549,53+0,06%300
18.23.4549,51+0,02%100
18.13.4949,505+0,01%827
18.13.1149,51+0,02%400
18.10.1649,52+0,04%100
18.09.0649,5599+0,12%200
18.06.1149,535+0,07%100
18.05.3249,53+0,06%100
18.05.1449,535+0,07%100
18.04.4949,5644+0,13%158
18.02.3449,55+0,10%260
18.01.4749,52+0,04%300
17.54.5049,5945+0,19%220
17.54.0449,54+0,08%100
17.53.1749,5396+0,08%200
17.52.4349,505+0,01%4.331
17.51.3049,495-0,01%700
17.51.2249,4627-0,08%105
17.50.1749,45-0,11%205
17.48.5649,46-0,09%230
17.44.1049,49-0,03%732
17.43.3249,475-0,06%167
OraValoreVar.%Volume
17.42.0449,45-0,11%575
17.40.3849,41-0,19%200
17.40.3149,4091-0,19%100
17.40.1349,385-0,24%100
17.37.1049,4051-0,20%200
17.31.2949,39-0,23%3.000
17.30.4249,4518-0,10%1.660
17.30.0549,44-0,13%200
17.26.2549,372-0,26%4.686
17.26.1949,40-0,21%149
17.25.0049,4201-0,17%713
17.24.0149,4204-0,17%170
17.21.1049,46-0,09%139
17.17.1449,5051+0,01%280
17.15.3049,47-0,07%200
17.13.5549,46-0,09%975
17.12.4049,43-0,15%200
17.10.2349,43-0,15%3.000
17.10.2349,431-0,14%1.996
17.09.1049,47-0,07%600
17.09.0049,49-0,03%100
17.03.1049,47-0,07%197
17.03.0849,50INV.100
17.02.3449,48-0,05%200
16.58.1449,45-0,11%4.010
16.58.1349,445-0,12%200
16.58.1149,46-0,09%100
16.58.1149,45-0,11%1.865
16.58.0749,485-0,04%100
16.55.3449,44-0,13%530
OraValoreVar.%Volume
16.54.4649,5399+0,08%100
16.53.1949,585+0,17%100
16.53.1949,58+0,16%200
16.53.1949,61+0,22%400
16.53.1949,57+0,14%200
16.53.1949,61+0,22%300
16.50.3449,625+0,25%139
16.49.5749,61+0,22%100
16.49.3149,62+0,24%297
16.48.2449,595+0,19%100
16.47.3049,62+0,24%120
16.47.1349,61+0,22%2.001
16.45.5449,59+0,18%1.000
16.44.5149,595+0,19%100
16.44.1849,60+0,20%100
16.41.3949,59+0,18%1.500
16.31.3949,60+0,20%400
16.30.4349,56+0,12%500
16.27.3049,5301+0,06%247
16.27.2449,55+0,10%30.000
16.26.1149,565+0,13%150
16.25.3749,60+0,20%358
16.24.3649,6057+0,21%119
16.24.3449,54+0,08%100
16.22.3449,56+0,12%100
16.22.0449,5933+0,18%101
16.18.2649,63+0,26%110
16.16.5249,6252+0,25%223
16.15.0749,65+0,30%6.039
16.13.4549,66+0,32%400
OraValoreVar.%Volume
16.13.4549,67+0,34%160
16.10.1849,63+0,26%100
16.09.3149,605+0,21%122
16.08.2549,60+0,20%595
16.07.2749,6048+0,21%223
16.05.1449,54+0,08%170
16.05.0949,52+0,04%272
16.04.0749,525+0,05%100
16.03.4149,51+0,02%2.135
16.02.4049,5351+0,07%315

(*) I dati sono limitati agli ultimi 100 contratti.

```