Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neos Boosted Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

51,03
+0,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5851,03-0,06%500
21.59.5451,04-0,04%100
21.59.4751,055-0,01%119
21.59.4451,05-0,02%100
21.59.3051,045-0,03%200
21.59.3051,04-0,04%500
21.59.3051,05-0,02%119
21.59.3051,04-0,04%300
21.59.3051,04-0,04%200
21.58.3651,07+0,02%324
21.57.0451,10+0,08%173
21.56.3451,06INV.300
21.56.3451,05-0,02%100
21.56.3451,06INV.100
21.56.3451,05-0,02%300
21.56.3451,05-0,02%300
21.56.1851,06INV.100
21.56.1851,075+0,03%300
21.56.1751,06INV.100
21.56.0951,075+0,03%1.768
21.56.0251,09+0,06%100
21.56.0251,075+0,03%1.000
21.55.4251,09+0,06%157
21.55.4251,10+0,08%3.400
21.55.1651,09+0,06%1.057
21.55.1651,0902+0,06%900
21.54.5051,08+0,04%500
21.54.2951,09+0,06%1.336
21.54.2451,10+0,08%100
21.54.2251,105+0,09%300
OraValoreVar.%Volume
21.52.2651,12+0,12%280
21.52.2251,10+0,08%750
21.49.3451,075+0,03%100
21.46.4151,05-0,02%150
21.43.4051,06INV.180
21.42.2151,04-0,04%269
21.40.2751,03-0,06%100
21.39.2451,04-0,04%800
21.39.0651,03-0,06%552
21.37.0250,99-0,14%500
21.36.3050,98-0,16%400
21.36.3050,97-0,18%100
21.34.5750,99-0,14%100
21.33.3751,00-0,12%137
21.33.3350,999-0,12%1.724
21.32.2451,00-0,12%100
21.31.2350,995-0,13%662
21.30.5450,99-0,14%100
21.28.3351,00-0,12%300
21.28.3351,01-0,10%400
21.27.1151,02-0,08%100
21.26.3651,01-0,10%2.200
21.26.3351,02-0,08%400
21.26.3351,015-0,09%200
21.26.3351,01-0,10%400
21.26.3351,02-0,08%400
21.26.3351,01-0,10%100
21.26.3351,02-0,08%1.000
21.26.3351,01-0,10%600
21.26.3351,02-0,08%300
OraValoreVar.%Volume
21.26.3351,01-0,10%100
21.26.3351,02-0,08%900
21.26.3351,01-0,10%500
21.26.3351,02-0,08%800
21.24.4951,035-0,05%200
21.24.3151,06INV.400
21.23.0651,035-0,05%100
21.23.0051,0599INV.3.569
21.23.0051,035-0,05%2.000
21.22.4451,045-0,03%100
21.20.4951,05-0,02%1.200
21.17.0951,08+0,04%500
21.12.4551,07+0,02%100
21.11.5851,06INV.100
21.11.5851,0599INV.1.300
21.11.5851,06INV.100
21.11.5851,0599INV.300
21.11.5851,06INV.1.400
21.11.5851,059INV.300
21.11.5851,056-0,01%100
21.10.5251,059INV.100
21.07.3051,06INV.100
21.07.3051,05-0,02%100
21.07.3051,06INV.200
21.07.3051,05-0,02%100
21.07.3051,06INV.5.100
21.06.4451,01-0,10%108
21.01.4851,06INV.100
20.48.1551,05-0,02%200
20.47.5751,04-0,04%100
OraValoreVar.%Volume
20.45.3451,07+0,02%400
20.43.5751,06INV.600
20.42.0351,05-0,02%500
20.39.1851,02-0,08%100
20.38.4651,025-0,07%200
20.38.2251,04-0,04%200
20.37.1751,07+0,02%400
20.33.5051,10+0,08%300
20.30.5151,08+0,04%1.205
20.29.3251,07+0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```