Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neos Boosted Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

47,91
+2,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5547,91+2,49%400
21.55.0547,97+2,61%500
21.54.4448,015+2,71%100
21.54.4048,0125+2,71%100
21.53.2148,01+2,70%900
21.50.0647,89+2,44%114
21.46.1247,9099+2,49%900
21.46.1247,89+2,44%2.400
21.46.1247,90+2,46%400
21.46.1247,89+2,44%800
21.28.5047,81+2,27%400
21.28.3847,83+2,31%300
21.26.2947,81+2,27%200
21.26.1947,815+2,28%100
21.17.0247,7655+2,18%259
21.13.2547,77+2,19%200
21.02.0347,73+2,10%100
20.45.0847,7325+2,11%100
20.39.3347,75+2,14%200
20.31.2847,79+2,23%1.000
20.25.0047,71+2,06%178
20.16.0747,73+2,10%100
20.16.0547,755+2,15%178
20.13.2547,73+2,10%100
20.12.5747,75+2,14%100
20.09.1647,76+2,17%300
20.08.2347,785+2,22%100
20.08.2247,78+2,21%100
20.01.0947,775+2,20%100
20.00.3847,75+2,14%1.046
OraValoreVar.%Volume
19.51.4447,785+2,22%200
19.47.4647,7793+2,21%500
19.47.4647,795+2,24%500
19.38.3647,77+2,19%100
19.30.3747,75+2,14%100
19.23.3247,77+2,19%100
19.12.2647,765+2,18%230
19.12.2647,79+2,23%230
19.12.2647,79+2,23%100
19.08.4347,77+2,19%200
19.06.3447,83+2,31%100
18.53.4347,8083+2,27%150
18.50.1947,75+2,14%100
18.39.0047,65+1,93%1.300
18.26.4847,6285+1,88%100
18.16.1947,664+1,96%100
17.55.2147,59+1,80%1.363
17.44.2347,625+1,88%100
17.44.1047,59+1,80%200
17.42.5847,6747+1,98%500
17.37.5647,62+1,87%100
17.35.1547,66+1,95%100
17.19.2947,55+1,72%1.000
17.09.0047,49+1,59%200
16.58.2147,285+1,15%475
16.51.1647,25+1,07%100
16.50.1947,32+1,22%100
16.50.0547,35+1,29%200
16.49.4447,39+1,37%100
16.49.2047,405+1,41%274
OraValoreVar.%Volume
16.44.2347,43+1,46%168
16.40.2447,3618+1,31%190
16.30.2047,31+1,20%300
16.30.1147,355+1,30%385
16.17.2047,13+0,82%546
16.13.0447,15+0,86%692
16.10.0547,12+0,80%214
16.07.4547,065+0,68%200
16.05.4347,1155+0,79%173
16.03.1647,20+0,97%100
16.00.1047,195+0,96%350
15.52.5247,45+1,50%100
15.49.2947,405+1,41%100
15.44.4047,39+1,37%100
15.42.5547,235+1,04%990
15.40.0747,30+1,18%200
15.34.5547,18+0,92%100
15.33.1247,199+0,97%300
22.15.0046,7478INV.252

(*) I dati sono limitati agli ultimi 100 contratti.

```