Milano 17:23
51.604 -0,81%
Nasdaq 17:23
29.471 +0,42%
Dow Jones 17:23
52.188 +1,01%
Londra 17:23
10.447 +0,18%
Francoforte 17:23
24.696 -0,79%

Neos Boosted Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

51,37
+0,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.22.3951,37+0,63%200
17.20.4251,33+0,55%100
17.19.3951,35+0,59%350
17.19.3151,38+0,65%478
17.12.3051,35+0,59%200
17.09.4751,39+0,67%200
17.08.2951,51+0,90%800
17.08.0551,47+0,82%1.200
17.05.2851,52+0,92%319
17.05.2551,545+0,97%500
17.02.2651,55+0,98%100
17.02.2451,5927+1,06%132
17.01.4851,61+1,10%1.000
17.01.2251,67+1,21%1.000
17.00.0251,58+1,04%2.485
16.59.3351,55+0,98%429
16.59.3251,54+0,96%100
16.57.3751,45+0,78%100
16.57.2051,425+0,73%100
16.55.2251,37+0,63%100
16.51.4251,53+0,94%300
16.51.4251,5599+1,00%200
16.51.4251,53+0,94%200
16.51.0151,52+0,92%418
16.49.1551,50+0,88%600
16.48.3851,5095+0,90%1.144
16.47.5651,55+0,98%250
16.47.1951,53+0,94%1.500
16.47.1351,51+0,90%4.144
16.45.2051,44+0,76%100
OraValoreVar.%Volume
16.42.4851,26+0,41%200
16.42.4851,25+0,39%230
16.42.0651,28+0,45%159
16.32.3551,35+0,59%290
16.31.1351,31+0,51%250
16.30.3451,25+0,39%488
16.30.0151,23+0,35%3.000
16.27.2651,189+0,27%131
16.23.4951,085+0,07%200
16.23.4551,105+0,11%100
16.23.4551,16+0,22%400
16.18.0251,00-0,10%500
16.15.5851,09+0,08%100
16.11.4051,13+0,16%1.000
16.09.4851,09+0,08%200
16.01.4851,18+0,25%100
16.01.4851,19+0,27%100
15.56.4251,2415+0,38%300
15.55.0651,32+0,53%250
15.53.3451,315+0,52%582
15.50.3551,25+0,39%500
15.49.1550,92-0,25%206
15.48.5850,915-0,26%215
15.48.3151,00-0,10%1.310
15.48.0851,10+0,10%100
15.48.0851,07+0,04%300
15.47.5651,15+0,20%100
15.47.5651,1599+0,22%380
15.47.3251,13+0,16%560
15.47.2951,15+0,20%1.000
OraValoreVar.%Volume
15.46.5651,25+0,39%195
15.46.0751,14+0,18%210
15.44.3351,143+0,18%195
15.44.0951,08+0,06%2.015
15.43.3251,0008-0,10%193
15.42.3551,13+0,16%636
15.42.1951,02-0,06%400
15.41.1751,10+0,10%2.139
15.40.1151,205+0,30%195
15.38.5151,30+0,49%400
15.37.2851,2773+0,45%118
15.36.3351,38+0,65%100
15.33.1051,37+0,63%100
15.33.0451,4399+0,76%200
15.32.5151,38+0,65%100
15.32.4251,36+0,61%110
15.32.3951,35+0,59%300
15.32.2051,15+0,20%195
15.32.1851,21+0,31%388
15.32.1251,22+0,33%240
15.30.5051,10+0,10%152
15.30.4651,118+0,13%1.700
15.30.3251,10+0,10%507
15.30.0151,32+0,53%1.514
22.15.0051,05INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```