Milano 14:27
51.781 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:27
10.444 +0,15%
Francoforte 14:27
24.675 -0,88%

Neos Boosted Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

51,05
-3,90%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.4251,11+0,12%100
21.59.0251,17+0,24%200
21.59.0251,15+0,20%271
21.59.0251,16+0,22%100
21.57.4851,12+0,14%100
21.55.5151,20+0,29%100
21.54.0751,04-0,02%200
21.53.2351,02-0,06%200
21.53.2351,01-0,08%100
21.53.1451,08+0,06%500
21.52.4951,12+0,14%269
21.52.4951,1225+0,14%121
21.51.2751,14+0,18%175
21.49.3851,055+0,01%100
21.48.3251,04-0,02%200
21.48.2551,11+0,12%100
21.47.4451,08+0,06%100
21.43.4051,10+0,10%100
21.43.4051,07+0,04%300
21.42.1951,15+0,20%100
21.40.2051,17+0,24%200
21.39.1351,185+0,26%300
21.39.0651,17+0,24%400
21.39.0351,20+0,29%606
21.39.0351,2075+0,31%300
21.38.1051,185+0,26%230
21.37.5751,20+0,29%230
21.33.1651,17+0,24%100
21.31.2951,12+0,14%227
21.30.4451,18+0,25%200
OraValoreVar.%Volume
21.30.3251,15+0,20%4.792
21.30.0851,13+0,16%1.085
21.29.1051,1053+0,11%200
21.28.1651,14+0,18%200
21.28.1651,09+0,08%200
21.28.1651,14+0,18%100
21.28.1651,13+0,16%200
21.28.1651,145+0,19%1.000
21.28.1651,1425+0,18%100
21.28.1651,145+0,19%300
21.28.1651,14+0,18%200
21.28.1651,13+0,16%200
21.28.1651,145+0,19%400
21.28.1651,1425+0,18%100
21.28.1651,1375+0,17%100
21.28.1651,1175+0,13%400
21.28.1651,145+0,19%100
21.28.1651,14+0,18%200
21.28.1651,13+0,16%200
21.28.1651,1175+0,13%200
21.28.1651,09+0,08%100
21.28.1651,1175+0,13%600
21.28.1651,145+0,19%115
21.28.1651,1175+0,13%300
21.28.1651,145+0,19%100
21.28.1651,09+0,08%1.165
21.27.5951,11+0,12%100
21.25.0051,09+0,08%100
21.18.5350,98-0,14%200
21.17.4251,00-0,10%200
OraValoreVar.%Volume
21.15.2851,06+0,02%100
21.12.1851,05INV.2.400
21.11.4451,04-0,02%583
21.11.1651,02-0,06%486
21.11.1451,04-0,02%100
21.11.1451,02-0,06%100
21.11.1451,035-0,03%200
21.11.1451,0325-0,03%100
21.11.1451,04-0,02%200
21.11.1451,03-0,04%100
21.11.1451,025-0,05%100
21.11.1451,02-0,06%100
21.11.1451,03-0,04%100
21.11.1451,035-0,03%100
21.11.1451,03-0,04%200
21.11.1451,045-0,01%100
21.11.1451,06+0,02%100
21.11.1451,045-0,01%100
21.11.1451,04-0,02%100
21.11.1451,03-0,04%100
21.11.1451,05INV.100
21.11.1451,04-0,02%100
21.11.1451,03-0,04%300
21.11.1451,045-0,01%100
21.06.4051,14+0,18%500
21.06.2951,19+0,27%100
21.06.2051,17+0,24%100
21.04.5651,16+0,22%976
21.04.1651,13+0,16%100
21.03.3651,105+0,11%3.907
OraValoreVar.%Volume
21.01.4051,07+0,04%1.914
21.00.1050,94-0,22%100
20.58.4450,945-0,21%157
20.57.4450,90-0,29%300
20.57.3050,87-0,35%100
20.57.0850,92-0,25%400
20.57.0850,90-0,29%300
20.54.5250,90-0,29%300
20.54.4250,86-0,37%100
20.54.0750,90-0,29%496

(*) I dati sono limitati agli ultimi 100 contratti.

```