Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Neos Boosted Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

50,71
-0,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0050,71-0,67%101
21.59.0950,74-0,61%346
21.56.4050,70-0,69%100
21.55.3450,67-0,74%200
21.54.0850,65-0,78%638
21.54.0850,74-0,61%395
21.53.4650,7384-0,61%200
21.53.4550,70-0,69%100
21.52.3850,67-0,74%100
21.43.4250,52-1,04%1.017
21.43.2650,54-1,00%100
21.38.3950,62-0,84%550
21.38.3950,63-0,82%300
21.37.5550,5201-1,04%2.000
21.37.1350,56-0,96%500
21.36.1950,57-0,94%100
21.35.5250,51-1,06%100
21.31.3450,47-1,14%100
21.31.2050,4909-1,10%124
21.30.3250,535-1,01%100
21.29.5750,515-1,05%200
21.29.2150,54-1,00%100
21.28.3250,47-1,14%1.200
21.28.3250,4127-1,25%4.800
21.28.0850,51-1,06%100
21.27.3950,40-1,27%6.000
21.27.3650,42-1,23%100
21.25.5450,46-1,16%459
21.23.3650,385-1,30%125
21.22.3850,38-1,31%100
OraValoreVar.%Volume
21.20.1350,33-1,41%118
21.14.1950,31-1,45%100
21.13.1250,27-1,53%100
21.12.1350,31-1,45%100
21.11.5550,30-1,47%218
21.08.3350,2865-1,50%177
21.04.5450,5997-0,88%300
21.02.3650,41-1,25%120
21.01.4750,40-1,27%400
21.01.4150,385-1,30%594
21.00.1350,38-1,31%100
20.55.5250,50-1,08%100
20.54.2750,51-1,06%100
20.54.1750,47-1,14%200
20.51.4950,4225-1,23%200
20.48.4750,51-1,06%200
20.48.3450,50-1,08%3.849
20.48.1150,5899-0,90%9.211
20.48.1150,545-0,99%200
20.44.4550,6793-0,73%100
20.40.3350,65-0,78%100
20.33.4650,75-0,59%100
20.30.3350,78-0,53%1.000
20.30.0850,854-0,38%100
20.26.2050,90-0,29%500
20.24.3250,84-0,41%100
20.21.1750,78-0,53%2.200
20.21.1650,79-0,51%500
20.16.3950,7999-0,49%1.000
20.15.5850,76-0,57%132
OraValoreVar.%Volume
20.15.3050,654-0,78%1.200
20.15.1050,67-0,74%100
20.14.3450,62-0,84%1.000
20.11.4650,63-0,82%493
20.07.4550,65-0,78%150
20.05.1650,61-0,86%300
20.05.0750,58-0,92%100
20.04.5950,59-0,90%200
20.04.5850,56-0,96%100
20.04.3550,59-0,90%200
20.04.3550,60-0,88%200
20.03.5950,57-0,94%1.000
19.53.3050,59-0,90%100
19.47.0850,66-0,76%700
19.46.3750,62-0,84%100
19.46.0550,56-0,96%100
19.44.1650,60-0,88%100
19.43.0750,65-0,78%500
19.35.5150,61-0,86%100
19.35.1750,655-0,77%599
19.35.1050,63-0,82%100
19.34.1650,59-0,90%100
19.33.3850,55-0,98%100
19.33.1850,50-1,08%632
19.31.5650,54-1,00%100
19.31.2550,59-0,90%100
19.30.2250,60-0,88%2.000
19.25.5150,71-0,67%100
19.19.3150,75-0,59%100
19.18.4450,785-0,52%188
OraValoreVar.%Volume
19.18.4450,76-0,57%200
19.10.3950,97-0,16%100
19.06.1151,05INV.700
19.04.3251,12+0,14%600
19.03.0551,075+0,05%150
19.01.0951,0599+0,02%100
18.56.3551,04-0,02%200
18.54.3551,05INV.600
18.52.2151,1399+0,18%254
18.43.0251,05INV.305

(*) I dati sono limitati agli ultimi 100 contratti.

```