Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Neos Boosted Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

44,856
-1,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5944,92+0,14%216
20.59.5944,91+0,12%100
20.59.3744,87+0,03%100
20.57.2244,85-0,01%100
20.55.3944,86+0,01%100
20.55.0744,875+0,04%100
20.52.1944,90+0,10%500
20.46.3744,89+0,08%100
20.44.2344,98+0,28%100
20.36.3444,965+0,24%425
20.36.2244,95+0,21%100
20.30.5445,00+0,32%100
20.28.0145,08+0,50%328
20.24.1345,11+0,57%200
20.23.2145,10+0,54%100
20.23.1645,11+0,57%256
20.21.5045,12+0,59%100
20.16.5145,15+0,66%110
20.14.5545,14+0,63%100
20.06.0145,11+0,57%3.500
20.05.5045,12+0,59%800
20.05.5045,11+0,57%100
20.04.4445,13+0,61%2.000
20.04.4445,12+0,59%600
20.04.1945,15+0,66%400
20.04.1945,12+0,59%2.700
20.04.1945,12+0,59%300
20.02.3745,11+0,57%486
20.02.3745,125+0,60%100
20.00.3945,09+0,52%100
OraValoreVar.%Volume
19.39.1645,20+0,77%122
19.22.3044,95+0,21%263
19.17.4144,92+0,14%100
19.10.4744,94+0,19%100
19.07.1744,96+0,23%500
19.05.0144,99+0,30%480
19.02.0144,94+0,19%522
19.01.4644,96+0,23%100
18.55.5744,93+0,17%100
18.49.2044,81-0,10%400
18.42.3144,83-0,06%100
18.41.2244,84-0,04%600
18.27.5844,83-0,06%100
18.17.1144,80-0,12%100
18.14.0844,82-0,08%200
18.13.5544,7813-0,17%140
18.13.4944,84-0,04%100
18.13.2744,81-0,10%100
18.12.5144,83-0,06%450
18.11.3044,85-0,01%100
18.05.4244,79-0,15%242
17.55.3745,03+0,39%100
17.48.5745,10+0,54%100
17.43.4445,05+0,43%100
17.39.2045,00+0,32%245
17.38.4945,03+0,39%100
17.35.3545,09+0,52%100
17.34.5745,13+0,61%300
17.34.5745,16+0,68%100
17.27.2945,18+0,72%100
OraValoreVar.%Volume
17.05.5645,07+0,48%100
17.04.3645,11+0,57%100
17.04.3045,0954+0,53%135
17.02.5645,09+0,52%100
17.02.3645,08+0,50%100
16.57.3445,1183+0,58%1.000
16.53.4945,26+0,90%100
16.50.4345,265+0,91%150
16.27.4445,24+0,86%500
16.22.1445,27+0,92%100
16.21.1345,22+0,81%169
16.18.5245,19+0,74%100
16.11.4645,14+0,63%100
16.10.3345,08+0,50%100
16.06.1545,10+0,54%100
16.05.3745,075+0,49%485
16.02.3745,08+0,50%100
16.00.1545,09+0,52%2.000
15.59.2644,85-0,01%100
15.59.1944,95+0,21%1.225
15.52.1345,155+0,67%757
15.51.5344,98+0,28%100
15.36.5544,87+0,03%100
15.36.1144,90+0,10%400
15.33.5344,925+0,15%300
15.31.4044,91+0,12%100
15.20.3144,94+0,19%100
15.13.1444,90+0,10%100
15.12.5544,92+0,14%100
15.12.1244,95+0,21%100
OraValoreVar.%Volume
15.00.0344,89+0,08%491
14.57.1044,87+0,03%500
14.57.0944,84-0,04%100
14.48.3544,86+0,01%408
14.47.3744,91+0,12%100
14.46.3544,90+0,10%150
14.44.1144,808-0,11%311
14.44.1144,80-0,12%100
14.41.4244,75-0,24%828
14.41.2344,77-0,19%849

(*) I dati sono limitati agli ultimi 100 contratti.

```