Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neos Boosted Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

51,99
+1,80%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.3651,99-0,21%302
21.54.3651,985-0,22%292
21.53.1551,98-0,23%200
21.52.3951,975-0,24%237
21.52.3251,97-0,25%200
21.49.5151,98-0,23%100
21.44.2751,96-0,27%5.803
21.42.0651,955-0,27%100
21.40.3051,95-0,28%200
21.36.2751,935-0,31%116
21.35.4751,91-0,36%388
21.35.4751,92-0,34%100
21.35.4751,93-0,32%100
21.35.4751,915-0,35%400
21.31.5051,945-0,29%100
21.30.5851,912-0,36%200
21.30.0051,925-0,33%118
21.27.4251,94-0,30%750
21.24.2151,95-0,28%100
21.23.1451,935-0,31%100
21.23.1351,95-0,28%100
21.23.1351,93-0,32%700
21.21.5951,945-0,29%481
21.21.1551,94-0,30%100
21.20.3051,95-0,28%800
21.20.3051,951-0,28%200
21.19.1051,9549-0,27%248
21.17.4251,9559-0,27%100
21.14.1851,96-0,27%100
21.11.0851,9601-0,26%1.000
OraValoreVar.%Volume
21.08.4451,99-0,21%960
21.08.4451,97-0,25%200
21.08.4451,965-0,26%300
21.08.2251,98-0,23%175
21.07.2251,96-0,27%100
21.01.5051,88-0,42%100
21.01.5051,875-0,43%100
21.01.4251,875-0,43%100
21.01.2551,87-0,44%100
21.00.4251,875-0,43%100
21.00.3251,87-0,44%300
21.00.3251,8701-0,44%300
21.00.3251,87-0,44%300
21.00.3251,8701-0,44%300
21.00.3251,87-0,44%300
21.00.3251,8701-0,44%300
21.00.3251,87-0,44%300
21.00.3251,8701-0,44%1.100
21.00.3251,87-0,44%1.100
21.00.3251,8701-0,44%2.000
21.00.3251,87-0,44%2.000
21.00.3251,8701-0,44%300
21.00.2751,875-0,43%100
21.00.1951,87-0,44%4.200
21.00.1951,88-0,42%100
21.00.1851,85-0,48%200
21.00.1651,8701-0,44%200
21.00.1651,87-0,44%200
20.59.5751,8618-0,45%4.000
20.59.4451,86-0,46%5.100
OraValoreVar.%Volume
20.59.3751,89-0,40%100
20.59.2551,901-0,38%500
20.59.2551,90-0,38%100
20.59.1651,95-0,28%500
20.59.1651,91-0,36%100
20.59.0551,9101-0,36%5.000
20.59.0051,945-0,29%225
20.58.4751,9101-0,36%300
20.58.4751,91-0,36%300
20.58.4751,9101-0,36%650
20.58.4751,91-0,36%650
20.58.4751,92-0,34%2.508
20.58.4751,92-0,34%1.400
20.57.4351,945-0,29%100
20.41.3451,965-0,26%490
20.34.5051,978-0,23%300
20.32.5651,9799-0,23%745
20.30.0351,94-0,30%100
20.28.2751,98-0,23%601
20.24.5551,9799-0,23%415
20.10.3451,97-0,25%462
20.09.0951,9899-0,21%200
20.09.0951,98-0,23%200
20.08.3851,97-0,25%259
20.07.5751,9899-0,21%138
20.05.5551,98-0,23%975
20.00.3451,965-0,26%100
20.00.3351,955-0,27%100
20.00.3251,95-0,28%200
19.59.5151,96-0,27%300
OraValoreVar.%Volume
19.57.1851,965-0,26%101
19.54.1951,94-0,30%200
19.54.1951,925-0,33%200
19.53.5951,92-0,34%300
19.50.2151,94-0,30%100
19.48.5651,965-0,26%100
19.47.1551,97-0,25%100
19.47.1551,99-0,21%749
19.38.2251,985-0,22%260
19.36.5452,00-0,19%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```