Milano 16:27
51.608 -0,80%
Nasdaq 16:27
29.361 +0,05%
Dow Jones 16:27
51.860 +0,37%
Londra 16:27
10.466 +0,36%
Francoforte 16:27
24.644 -1,00%

Neos Boosted Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

51,189
+0,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.27.2651,189+0,27%131
16.23.4951,085+0,07%200
16.23.4551,105+0,11%100
16.23.4551,16+0,22%400
16.18.0251,00-0,10%500
16.15.5851,09+0,08%100
16.11.4051,13+0,16%1.000
16.09.4851,09+0,08%200
16.01.4851,18+0,25%100
16.01.4851,19+0,27%100
15.56.4251,2415+0,38%300
15.55.0651,32+0,53%250
15.53.3451,315+0,52%582
15.50.3551,25+0,39%500
15.49.1550,92-0,25%206
15.48.5850,915-0,26%215
15.48.3151,00-0,10%1.310
15.48.0851,10+0,10%100
15.48.0851,07+0,04%300
15.47.5651,15+0,20%100
15.47.5651,1599+0,22%380
15.47.3251,13+0,16%560
15.47.2951,15+0,20%1.000
15.46.5651,25+0,39%195
15.46.0751,14+0,18%210
15.44.3351,143+0,18%195
15.44.0951,08+0,06%2.015
15.43.3251,0008-0,10%193
15.42.3551,13+0,16%636
15.42.1951,02-0,06%400
OraValoreVar.%Volume
15.41.1751,10+0,10%2.139
15.40.1151,205+0,30%195
15.38.5151,30+0,49%400
15.37.2851,2773+0,45%118
15.36.3351,38+0,65%100
15.33.1051,37+0,63%100
15.33.0451,4399+0,76%200
15.32.5151,38+0,65%100
15.32.4251,36+0,61%110
15.32.3951,35+0,59%300
15.32.2051,15+0,20%195
15.32.1851,21+0,31%388
15.32.1251,22+0,33%240
15.30.5051,10+0,10%152
15.30.4651,118+0,13%1.700
15.30.3251,10+0,10%507
15.30.0151,32+0,53%1.514
22.15.0051,05INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```