Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neos Boosted Nasdaq-100 High Income Etf

Mercato: NASDAQ - National

47,91
+2,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5547,91-0,11%400
21.55.0547,97+0,01%500
21.54.4448,015+0,10%100
21.54.4048,0125+0,10%100
21.53.2148,01+0,09%900
21.50.0647,89-0,16%114
21.46.1247,9099-0,11%900
21.46.1247,89-0,16%2.400
21.46.1247,90-0,14%400
21.46.1247,89-0,16%800
21.28.5047,81-0,32%400
21.28.3847,83-0,28%300
21.26.2947,81-0,32%200
21.26.1947,815-0,31%100
21.17.0247,7655-0,42%259
21.13.2547,77-0,41%200
21.02.0347,73-0,49%100
20.45.0847,7325-0,48%100
20.39.3347,75-0,45%200
20.31.2847,79-0,36%1.000
20.25.0047,71-0,53%178
20.16.0747,73-0,49%100
20.16.0547,755-0,44%178
20.13.2547,73-0,49%100
20.12.5747,75-0,45%100
20.09.1647,76-0,43%300
20.08.2347,785-0,37%100
20.08.2247,78-0,39%100
20.01.0947,775-0,40%100
20.00.3847,75-0,45%1.046
OraValoreVar.%Volume
19.51.4447,785-0,37%200
19.47.4647,7793-0,39%500
19.47.4647,795-0,35%500
19.38.3647,77-0,41%100
19.30.3747,75-0,45%100
19.23.3247,77-0,41%100
19.12.2647,765-0,42%230
19.12.2647,79-0,36%230
19.12.2647,79-0,36%100
19.08.4347,77-0,41%200
19.06.3447,83-0,28%100
18.53.4347,8083-0,33%150
18.50.1947,75-0,45%100
18.39.0047,65-0,66%1.300
18.26.4847,6285-0,70%100
18.16.1947,664-0,63%100
17.55.2147,59-0,78%1.363
17.44.2347,625-0,71%100
17.44.1047,59-0,78%200
17.42.5847,6747-0,60%500
17.37.5647,62-0,72%100
17.35.1547,66-0,64%100
17.19.2947,55-0,86%1.000
17.09.0047,49-0,99%200
16.58.2147,285-1,42%475
16.51.1647,25-1,49%100
16.50.1947,32-1,34%100
16.50.0547,35-1,28%200
16.49.4447,39-1,20%100
16.49.2047,405-1,17%274
OraValoreVar.%Volume
16.44.2347,43-1,11%168
16.40.2447,3618-1,26%190
16.30.2047,31-1,37%300
16.30.1147,355-1,27%385
16.17.2047,13-1,74%546
16.13.0447,15-1,70%692
16.10.0547,12-1,76%214
16.07.4547,065-1,88%200
16.05.4347,1155-1,77%173
16.03.1647,20-1,59%100
16.00.1047,195-1,60%350
15.52.5247,45-1,07%100
15.49.2947,405-1,17%100
15.44.4047,39-1,20%100
15.42.5547,235-1,52%990
15.40.0747,30-1,39%200
15.34.5547,18-1,64%100
15.33.1247,199-1,60%300
22.15.0046,7478-2,54%252

(*) I dati sono limitati agli ultimi 100 contratti.

```