Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Neos Boosted S&P 500 High Income Etf

Mercato: NASDAQ - National

48,41
-0,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0048,41-0,33%173
21.59.5448,43-0,29%300
21.59.5048,41-0,33%201
21.57.2248,36-0,43%400
21.55.0148,41-0,33%100
21.54.4448,43-0,29%103
21.50.0148,37-0,41%100
21.43.3348,29-0,58%100
21.42.2348,30-0,56%200
21.41.4548,33-0,49%100
21.41.1648,34-0,47%505
21.37.1248,335-0,48%100
21.35.1148,32-0,51%200
21.35.0448,34-0,47%100
21.34.4648,34-0,47%200
21.34.4648,33-0,49%300
21.34.4648,34-0,47%950
21.34.4648,36-0,43%100
21.31.3948,35-0,45%100
21.28.0848,365-0,42%120
21.26.3048,37-0,41%300
21.22.3748,30-0,56%500
21.22.3648,305-0,55%100
21.22.3648,30-0,56%400
21.22.3648,31-0,54%100
21.22.3648,305-0,55%100
21.22.3648,31-0,54%100
21.22.3648,30-0,56%500
21.22.3648,31-0,54%200
21.22.3648,30-0,56%200
OraValoreVar.%Volume
21.22.3648,31-0,54%100
21.22.3648,30-0,56%300
21.22.3648,315-0,53%100
21.22.3648,31-0,54%100
21.22.3648,33-0,49%100
21.22.3648,315-0,53%100
21.18.4348,30-0,56%200
21.16.4548,315-0,53%200
21.14.1348,31-0,54%100
21.14.0248,3026-0,55%100
21.14.0248,31-0,54%100
21.13.5548,30-0,56%100
21.11.1448,305-0,55%235
21.05.5048,37-0,41%100
21.05.3648,40-0,35%100
21.02.2648,34-0,47%100
21.00.1048,345-0,46%100
20.59.5948,37-0,41%1.500
20.58.0448,39-0,37%100
20.57.0248,40-0,35%100
20.50.2548,325-0,50%400
20.50.1448,3001-0,56%1.200
20.50.0048,35-0,45%100
20.48.1248,4099-0,33%2.577
20.48.1248,41-0,33%3.300
20.41.0948,48-0,19%100
20.37.1648,5101-0,12%100
20.23.5848,53-0,08%100
20.18.1648,48-0,19%200
20.15.3048,46-0,23%100
OraValoreVar.%Volume
20.06.0848,45-0,25%100
20.00.3548,39-0,37%2.000
19.57.5048,42-0,31%100
19.38.5848,36-0,43%100
19.36.1748,40-0,35%100
19.34.2848,38-0,39%100
19.18.3948,54-0,06%100
19.10.4648,65+0,16%100
19.09.0548,63+0,12%100
19.07.1448,68+0,23%100
18.55.0548,71+0,29%100
18.53.5948,74+0,35%100
18.41.5748,735+0,34%142
18.40.4148,76+0,39%100
18.40.1648,75+0,37%1.000
18.40.0648,76+0,39%500
18.37.0848,84+0,56%100
18.31.3948,88+0,64%100
18.30.2548,895+0,67%100
18.21.1348,91+0,70%100
18.13.1948,92+0,72%200
18.06.5948,90+0,68%225
18.06.1148,9299+0,74%100
18.06.0448,92+0,72%700
18.02.0748,8861+0,65%140
17.56.4048,96+0,80%100
17.52.5148,99+0,86%100
17.42.4848,94+0,76%100
17.39.0449,00+0,89%284
17.29.2949,01+0,91%100
OraValoreVar.%Volume
17.25.4048,94+0,76%100
17.25.0248,97+0,82%200
17.20.3448,9851+0,85%100
17.19.1348,99+0,86%100
17.18.5948,99+0,86%300
17.18.5949,00+0,89%100
17.16.2948,93+0,74%200
17.11.1348,9201+0,72%600
17.09.0648,95+0,78%600
17.07.4248,99+0,86%500

(*) I dati sono limitati agli ultimi 100 contratti.

```