Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Neos Boosted S&P 500 High Income Etf

Mercato: NASDAQ - National

45,43
+0,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.28.2845,49+0,84%200
16.28.2845,4901+0,84%100
16.28.2845,50+0,86%400
16.28.2845,43+0,70%100
16.28.1645,53+0,93%285
16.21.1745,35+0,53%100
16.16.3445,42+0,68%285
16.07.2445,67+1,24%300
15.51.2645,69+1,28%100
15.50.3245,66+1,21%100
15.50.3145,68+1,26%100
15.42.3845,66+1,21%5.319
15.41.3245,63+1,15%14.979
15.41.0545,66+1,21%100
15.41.0545,67+1,24%100
15.41.0545,64+1,17%699
15.35.0245,77+1,46%200
15.35.0145,745+1,40%426
15.35.0145,77+1,46%400
15.24.3945,66+1,21%100
15.22.4545,73+1,37%111
15.22.4545,71+1,32%100
15.17.3945,65+1,19%218
15.14.4645,66+1,21%100
15.14.1145,59+1,06%219
15.12.5845,66+1,21%106
15.00.5345,48+0,81%100
15.00.3345,50+0,86%1.000
14.44.1645,6987+1,30%111
14.44.1545,85+1,63%300
OraValoreVar.%Volume
14.43.5045,86+1,66%100
14.41.3945,958+1,87%100
14.41.3945,9499+1,86%100
14.41.3945,95+1,86%100
14.41.3945,9499+1,86%100
14.37.5345,965+1,89%400
14.36.0045,83+1,59%100
14.34.5145,86+1,66%262
14.34.2645,87+1,68%270
14.30.0045,79+1,50%339
21.15.0045,1127INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```