Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neos Boosted S&P 500 High Income Etf

Mercato: NASDAQ - National

49,109
+2,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.50.2549,109+2,66%1.200
21.50.2549,095+2,63%1.200
21.50.2549,109+2,66%1.200
21.50.2549,10+2,64%300
21.50.2549,09+2,62%555
21.46.4648,9765+2,38%137
21.37.0448,97+2,37%163
21.29.4548,975+2,38%300
21.16.4648,9497+2,32%250
21.12.4848,958+2,34%100
21.11.3648,96+2,35%2.930
21.11.0048,94+2,30%455
21.03.3148,939+2,30%110
21.00.5048,9298+2,28%1.166
21.00.5048,939+2,30%1.166
20.32.1448,95+2,33%800
20.32.1448,91+2,24%800
20.15.2548,91+2,24%400
20.12.2648,92+2,26%100
20.08.0848,9298+2,28%100
20.05.5548,92+2,26%100
20.04.0048,928+2,28%400
20.01.1048,92+2,26%200
19.53.5748,935+2,29%500
19.52.0748,94+2,30%200
19.50.2548,9699+2,37%500
19.42.3148,89+2,20%100
19.42.3148,93+2,28%200
19.41.1348,875+2,17%100
19.40.5348,8735+2,17%100
OraValoreVar.%Volume
19.36.4548,875+2,17%100
19.35.0048,89+2,20%100
19.17.2348,90+2,22%100
19.11.1248,91+2,24%400
18.55.1048,865+2,15%150
18.50.3548,89+2,20%150
18.39.0048,825+2,06%100
18.27.2048,83+2,07%100
18.16.4248,82+2,05%100
18.12.4548,82+2,05%100
18.12.4548,7926+2,00%100
17.58.2548,75+1,91%100
17.57.1348,78+1,97%100
17.44.0048,80+2,01%100
17.43.2948,82+2,05%500
17.30.1948,74+1,89%100
17.27.4148,74+1,89%893
17.27.4148,73+1,87%893
17.22.4948,78+1,97%287
17.13.1348,70+1,80%266
16.57.5348,63+1,66%100
16.57.5348,65+1,70%208
16.57.3148,6294+1,65%462
16.54.0048,58+1,55%1.931
16.51.0448,60+1,59%1.076
16.51.0048,57+1,53%100
16.51.0048,60+1,59%2.152
16.50.0148,63+1,66%100
16.39.4248,6145+1,62%200
16.39.1448,6088+1,61%100
OraValoreVar.%Volume
16.16.4748,45+1,28%100
16.16.0748,42+1,22%191
16.13.2748,48+1,34%450
16.12.5748,50+1,38%300
16.07.1248,43+1,24%525
15.59.1848,50+1,38%1.029
15.50.1148,55+1,49%130
15.38.4948,475+1,33%137
15.32.5848,37+1,11%100
22.15.0047,8377INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```