Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neos Boosted S&P 500 High Income Etf

Mercato: NASDAQ - National

50,345
+0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.4250,345+0,26%400
18.14.2050,4144+0,40%150
18.00.3450,335+0,24%100
18.00.0350,35+0,27%905
17.57.5050,33+0,23%397
17.53.2350,31+0,19%100
17.53.2350,30+0,17%200
17.46.4250,3399+0,25%200
17.44.2350,3302+0,23%100
17.40.4150,3399+0,25%100
17.25.1850,342+0,25%250
17.20.5750,29+0,15%200
17.20.5750,30+0,17%100
17.18.4550,39+0,35%270
17.11.0950,33+0,23%995
17.00.2750,31+0,19%355
16.58.3850,3899+0,35%530
16.54.3650,38+0,33%200
16.54.3650,39+0,35%1.586
16.54.0850,35+0,27%598
16.52.0150,37+0,31%211
16.45.5250,42+0,41%120
16.44.5350,37+0,31%900
16.44.2150,4214+0,41%100
16.41.4450,40+0,37%1.000
16.38.4150,40+0,37%100
16.38.2750,35+0,27%200
16.38.1250,39+0,35%525
16.30.3250,35+0,27%458
16.24.1250,33+0,23%400
OraValoreVar.%Volume
16.10.1050,315+0,20%100
16.08.4650,28+0,13%140
16.06.1850,3001+0,17%200
16.06.1850,30+0,17%331
16.06.1850,3001+0,17%800
16.05.4150,30+0,17%125
16.05.1450,3814+0,33%100
15.55.5950,285+0,14%398
15.52.5750,3496+0,27%126
15.51.0350,2901+0,15%652
15.49.4150,38+0,33%206
15.49.1350,30+0,17%524
15.47.3450,25+0,07%724
15.47.0850,22+0,01%878
15.46.2850,2338+0,04%100
15.42.5850,2426+0,06%350
15.39.4650,21-0,01%100
15.39.4650,215INV.100
15.39.3750,22+0,01%287
15.39.2150,21-0,01%200
15.37.0150,24+0,05%100
15.35.4250,21-0,01%797
15.34.1650,24+0,05%100
15.32.3950,2409+0,05%1.000
15.31.4750,245+0,06%100
15.30.4250,2418+0,05%1.311
15.30.3250,25+0,07%500
15.30.0150,25+0,07%1.658
15.30.0150,30+0,17%327
22.15.0050,2144INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```