Milano 15:25
51.657 -0,71%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:25
10.427 -0,02%
Francoforte 15:25
24.608 -1,15%

Neos Boosted S&P 500 High Income Etf

Mercato: NASDAQ - National

48,57
-1,72%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.4248,63+0,12%334
21.53.3848,6182+0,10%200
21.51.5248,65+0,16%200
21.51.5248,635+0,13%100
21.51.0448,67+0,21%175
21.49.4948,61+0,08%100
21.48.1948,605+0,07%100
21.47.2048,61+0,08%100
21.43.4048,605+0,07%200
21.31.4448,6587+0,18%168
21.30.5548,5701INV.115
21.28.1648,6599+0,19%3.734
21.22.0248,5798+0,02%300
21.16.4448,60+0,06%110
21.16.4448,57INV.100
21.11.4448,63+0,12%105
20.54.1248,50-0,14%1.100
20.54.0548,51-0,12%100
20.53.3448,52-0,10%600
20.53.3448,53-0,08%200
20.47.2048,54-0,06%100
20.47.2048,521-0,10%1.400
20.46.3248,54-0,06%100
20.43.5748,55-0,04%200
20.37.4248,65+0,16%390
20.32.4148,67+0,21%300
20.27.3448,71+0,29%1.170
20.19.4648,70+0,27%199
20.08.0748,69+0,25%100
19.59.4248,70+0,27%102
OraValoreVar.%Volume
19.57.3048,72+0,31%100
19.54.4648,75+0,37%100
19.51.1148,81+0,49%300
19.51.0848,82+0,51%200
19.39.2548,865+0,61%100
19.30.1048,86+0,60%200
19.27.5348,88+0,64%1.925
19.13.4448,88+0,64%200
19.13.4448,86+0,60%200
19.13.4448,86+0,60%600
19.05.3248,79+0,45%900
19.05.3248,80+0,47%100
19.05.3248,79+0,45%300
19.05.3248,80+0,47%200
18.48.3348,845+0,57%200
18.31.1448,82+0,51%200
18.31.1348,825+0,53%300
18.26.5348,84+0,56%100
18.23.2548,82+0,51%500
18.15.0448,88+0,64%150
17.59.5548,65+0,16%205
17.43.4648,6028+0,07%108
17.38.2548,61+0,08%300
17.29.0748,60+0,06%411
17.27.2848,55-0,04%500
17.22.0648,65+0,16%340
17.18.2848,68+0,23%100
17.17.4748,70+0,27%300
17.09.4648,725+0,32%400
17.09.4648,7225+0,31%100
OraValoreVar.%Volume
17.09.4648,725+0,32%575
17.09.4648,72+0,31%100
17.09.4648,725+0,32%400
17.09.4648,7225+0,31%100
17.07.0948,72+0,31%100
17.06.5348,75+0,37%100
17.01.0748,83+0,54%100
16.54.3748,79+0,45%1.330
16.48.2848,81+0,49%200
16.45.3748,84+0,56%100
16.39.5448,87+0,62%700
16.39.3148,89+0,66%100
16.37.1948,925+0,73%267
16.32.3648,89+0,66%100
16.32.1448,90+0,68%100
16.31.3648,91+0,70%400
16.28.5748,96+0,80%300
16.28.1948,92+0,72%200
16.26.2348,94+0,76%600
16.22.3848,97+0,82%200
16.21.1749,01+0,91%100
16.11.3548,98+0,84%500
16.11.3548,87+0,62%356
16.07.3748,95+0,78%100
16.07.3748,9499+0,78%100
16.06.3048,93+0,74%100
16.05.5848,929+0,74%500
16.03.3348,87+0,62%115
15.55.2048,79+0,45%100
15.55.0548,80+0,47%149
OraValoreVar.%Volume
15.54.4248,825+0,53%208
15.51.4948,84+0,56%100
15.50.5448,75+0,37%206
15.47.1148,6999+0,27%100
15.47.1148,70+0,27%100
15.45.4048,7199+0,31%100
15.43.5448,68+0,23%1.000
15.43.5448,67+0,21%100
15.43.5448,68+0,23%2.700
15.43.5448,67+0,21%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```