Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neos Boosted S&P 500 High Income Etf

Mercato: NASDAQ - National

49,109
+2,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.50.2549,109+0,03%1.200
21.50.2549,095INV.1.200
21.50.2549,109+0,03%1.200
21.50.2549,10+0,01%300
21.50.2549,09-0,01%555
21.46.4648,9765-0,24%137
21.37.0448,97-0,25%163
21.29.4548,975-0,24%300
21.16.4648,9497-0,29%250
21.12.4848,958-0,27%100
21.11.3648,96-0,27%2.930
21.11.0048,94-0,31%455
21.03.3148,939-0,31%110
21.00.5048,9298-0,33%1.166
21.00.5048,939-0,31%1.166
20.32.1448,95-0,29%800
20.32.1448,91-0,37%800
20.15.2548,91-0,37%400
20.12.2648,92-0,35%100
20.08.0848,9298-0,33%100
20.05.5548,92-0,35%100
20.04.0048,928-0,34%400
20.01.1048,92-0,35%200
19.53.5748,935-0,32%500
19.52.0748,94-0,31%200
19.50.2548,9699-0,25%500
19.42.3148,89-0,41%100
19.42.3148,93-0,33%200
19.41.1348,875-0,44%100
19.40.5348,8735-0,45%100
OraValoreVar.%Volume
19.36.4548,875-0,44%100
19.35.0048,89-0,41%100
19.17.2348,90-0,39%100
19.11.1248,91-0,37%400
18.55.1048,865-0,46%150
18.50.3548,89-0,41%150
18.39.0048,825-0,55%100
18.27.2048,83-0,54%100
18.16.4248,82-0,56%100
18.12.4548,82-0,56%100
18.12.4548,7926-0,61%100
17.58.2548,75-0,70%100
17.57.1348,78-0,64%100
17.44.0048,80-0,60%100
17.43.2948,82-0,56%500
17.30.1948,74-0,72%100
17.27.4148,74-0,72%893
17.27.4148,73-0,74%893
17.22.4948,78-0,64%287
17.13.1348,70-0,80%266
16.57.5348,63-0,94%100
16.57.5348,65-0,90%208
16.57.3148,6294-0,94%462
16.54.0048,58-1,04%1.931
16.51.0448,60-1,00%1.076
16.51.0048,57-1,07%100
16.51.0048,60-1,00%2.152
16.50.0148,63-0,94%100
16.39.4248,6145-0,97%200
16.39.1448,6088-0,99%100
OraValoreVar.%Volume
16.16.4748,45-1,31%100
16.16.0748,42-1,37%191
16.13.2748,48-1,25%450
16.12.5748,50-1,21%300
16.07.1248,43-1,35%525
15.59.1848,50-1,21%1.029
15.50.1148,55-1,11%130
15.38.4948,475-1,26%137
15.32.5848,37-1,47%100
22.15.0047,8377-2,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```