Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Neos Boosted S&P 500 High Income Etf

Mercato: NASDAQ - National

45,605
+1,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.4745,605+1,09%642
17.27.0445,60+1,08%495
17.11.3945,41+0,66%200
17.11.3945,43+0,70%100
17.11.3645,41+0,66%983
16.28.2845,49+0,84%200
16.28.2845,4901+0,84%100
16.28.2845,50+0,86%400
16.28.2845,43+0,70%100
16.28.1645,53+0,93%285
16.21.1745,35+0,53%100
16.16.3445,42+0,68%285
16.07.2445,67+1,24%300
15.51.2645,69+1,28%100
15.50.3245,66+1,21%100
15.50.3145,68+1,26%100
15.42.3845,66+1,21%5.319
15.41.3245,63+1,15%14.979
15.41.0545,66+1,21%100
15.41.0545,67+1,24%100
15.41.0545,64+1,17%699
15.35.0245,77+1,46%200
15.35.0145,745+1,40%426
15.35.0145,77+1,46%400
15.24.3945,66+1,21%100
15.22.4545,73+1,37%111
15.22.4545,71+1,32%100
15.17.3945,65+1,19%218
15.14.4645,66+1,21%100
15.14.1145,59+1,06%219
OraValoreVar.%Volume
15.12.5845,66+1,21%106
15.00.5345,48+0,81%100
15.00.3345,50+0,86%1.000
14.44.1645,6987+1,30%111
14.44.1545,85+1,63%300
14.43.5045,86+1,66%100
14.41.3945,958+1,87%100
14.41.3945,9499+1,86%100
14.41.3945,95+1,86%100
14.41.3945,9499+1,86%100
14.37.5345,965+1,89%400
14.36.0045,83+1,59%100
14.34.5145,86+1,66%262
14.34.2645,87+1,68%270
14.30.0045,79+1,50%339
21.15.0045,1127INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```