Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neos Boosted S&P 500 High Income Etf

Mercato: NASDAQ - National

50,24
+0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.1650,24-0,02%200
21.56.0050,265+0,03%200
21.48.3150,28+0,06%100
21.48.3150,29+0,08%100
21.45.2050,25INV.2.050
21.41.2350,22-0,06%100
21.39.0550,21-0,08%406
21.25.2350,18-0,14%300
21.24.3550,21-0,08%200
21.21.3950,20-0,10%400
21.07.4050,21-0,08%100
21.07.4050,22-0,06%100
21.02.0650,19-0,12%200
20.57.4850,21-0,08%100
20.56.1550,23-0,04%1.990
20.45.2050,23-0,04%100
20.45.2050,22-0,06%200
20.45.2050,22-0,06%500
20.41.4650,17-0,16%200
20.38.5950,195-0,11%200
20.37.3050,20-0,10%3.400
20.37.2850,21-0,08%100
20.35.4550,18-0,14%406
20.31.5650,20-0,10%300
20.30.0650,206-0,09%100
20.30.0650,209-0,08%100
20.27.5550,17-0,16%200
20.26.3650,20-0,10%700
20.25.2250,25INV.100
20.25.2250,2499INV.100
OraValoreVar.%Volume
20.25.2250,25INV.100
20.25.2250,2499INV.100
20.25.2250,25INV.100
20.25.2250,24-0,02%100
20.25.2250,2499INV.200
20.25.2250,25INV.100
20.25.2250,249INV.300
20.25.2250,24-0,02%900
20.25.2250,24-0,02%100
20.23.1850,225-0,05%100
20.13.3250,26+0,02%100
20.10.4550,22-0,06%100
19.56.1350,1601-0,18%100
19.55.4750,17-0,16%100
19.55.1250,16-0,18%100
19.54.3950,155-0,19%400
19.53.0450,17-0,16%100
19.51.0350,18-0,14%100
19.41.2950,22-0,06%100
19.39.5150,18-0,14%300
19.38.4350,21-0,08%100
19.34.1150,18-0,14%300
19.31.2950,205-0,09%400
19.29.3250,219-0,06%125
19.28.4950,20-0,10%100
19.28.0550,22-0,06%2.641
19.28.0550,21-0,08%100
19.28.0550,22-0,06%500
19.28.0550,215-0,07%100
19.28.0550,22-0,06%400
OraValoreVar.%Volume
19.28.0550,21-0,08%100
19.16.4950,20-0,10%200
19.16.2550,21-0,08%155
19.09.1550,185-0,13%398
19.07.1050,15-0,20%1.448
19.03.1650,20-0,10%140
18.59.3250,18-0,14%100
18.59.3250,14-0,22%100
18.59.2250,15-0,20%400
18.58.3750,18-0,14%200
18.45.5850,21-0,08%200
18.45.4950,18-0,14%400
18.45.4950,19-0,12%100
18.36.1450,12-0,26%200
18.36.1450,1602-0,18%1.800
18.24.0950,16-0,18%100
18.20.4650,15-0,20%100
18.17.5250,21-0,08%100
18.14.5950,213-0,07%113
18.13.0350,23-0,04%200
18.11.1550,2599+0,02%400
18.10.5950,235-0,03%398
18.10.3250,25INV.100
18.08.3850,21-0,08%400
18.08.2650,23-0,04%300
18.05.1750,20-0,10%174
18.04.2350,19-0,12%797
18.03.2950,20-0,10%497
18.03.2050,21-0,08%335
18.03.0950,17-0,16%300
OraValoreVar.%Volume
18.02.1650,15-0,20%105
18.02.1650,18-0,14%400
18.02.0050,1495-0,20%100
18.01.3450,15-0,20%100
17.53.0649,9899-0,52%100
17.51.2049,95-0,60%100
17.49.5449,96-0,58%250
17.46.0949,92-0,65%100
17.43.4249,97-0,56%100
17.42.5350,01-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```