Milano 17:29
51.629 -0,76%
Nasdaq 17:29
29.467 +0,41%
Dow Jones 17:29
52.216 +1,06%
Londra 17:29
10.452 +0,23%
Francoforte 17:29
24.718 -0,71%

Neos Boosted S&P 500 High Income Etf

Mercato: NASDAQ - National

49,01
+0,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.29.2949,01+0,91%100
17.25.4048,94+0,76%100
17.25.0248,97+0,82%200
17.20.3448,9851+0,85%100
17.19.1348,99+0,86%100
17.18.5948,99+0,86%300
17.18.5949,00+0,89%100
17.16.2948,93+0,74%200
17.11.1348,9201+0,72%600
17.09.0648,95+0,78%600
17.07.4248,99+0,86%500
17.06.3749,00+0,89%500
17.04.4149,01+0,91%100
17.03.1749,03+0,95%101
17.00.0049,04+0,97%100
16.58.3648,98+0,84%100
16.56.1548,94+0,76%300
16.55.1748,95+0,78%100
16.55.1048,94+0,76%200
16.52.0448,965+0,81%700
16.51.4348,96+0,80%100
16.51.0048,98+0,84%1.664
16.49.2448,93+0,74%312
16.49.1748,94+0,76%100
16.42.1548,76+0,39%200
16.42.0648,775+0,42%167
16.40.5148,7825+0,44%100
16.40.5148,785+0,44%1.600
16.40.5148,7825+0,44%100
16.40.5148,78+0,43%100
OraValoreVar.%Volume
16.40.5148,785+0,44%900
16.40.5148,785+0,44%500
16.40.5048,77+0,41%100
16.40.1948,755+0,38%300
16.39.2548,76+0,39%100
16.20.0748,61+0,08%100
16.15.0948,68+0,23%100
16.11.0848,72+0,31%1.000
15.54.2048,7201+0,31%544
15.53.3848,86+0,60%252
15.52.0748,83+0,54%159
15.50.1348,675+0,22%400
15.45.3548,74+0,35%200
15.42.3548,69+0,25%200
15.42.3548,6929+0,25%102
15.33.4248,8289+0,53%1.023
15.33.0048,6937+0,25%267
15.32.4248,72+0,31%100
15.31.1248,67+0,21%106
15.30.5648,585+0,03%205
22.15.0048,57INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```