Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Neos Nasdaq 100 Hedged Equity Income Etf

Mercato: NASDAQ - National

55,546
+0,12%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.58.4255,5464-0,08%198
21.51.1855,6578+0,12%285
21.49.0455,55-0,07%100
21.45.3555,56-0,06%124
21.22.3355,55-0,07%1.122
21.22.3355,54-0,09%128
21.22.3355,53-0,11%100
21.11.2055,505-0,16%271
21.03.4755,45-0,25%137
21.03.4755,48-0,20%137
20.41.1155,55-0,07%2.604
20.38.1555,565-0,05%200
20.24.1355,55-0,07%2.700
20.20.2255,525-0,12%300
20.20.2255,51-0,15%100
20.20.2255,5175-0,13%150
20.20.2255,525-0,12%200
20.20.2255,5175-0,13%400
20.11.4855,545-0,08%348
20.07.1455,58-0,02%180
19.59.3455,5864-0,01%100
19.59.1955,54-0,09%100
19.57.4455,67+0,14%460
19.54.3455,55-0,07%100
19.47.1055,554-0,07%182
19.44.4055,55-0,07%100
19.40.1055,51-0,15%100
19.27.0955,5001-0,16%142
19.11.5955,5127-0,14%589
19.11.0155,5101-0,15%707
OraValoreVar.%Volume
18.45.1955,56-0,06%200
18.45.0755,51-0,15%100
18.45.0755,52-0,13%900
18.33.3455,60+0,02%131
18.29.1955,59INV.100
18.25.1155,665+0,13%100
18.23.2755,72+0,23%205
18.02.4655,70+0,20%700
17.59.3955,7297+0,25%286
17.58.1655,72+0,23%400
17.52.1255,63+0,07%653
17.51.1655,62+0,05%200
17.49.4555,68+0,16%100
17.49.4555,71+0,21%100
17.49.4555,67+0,14%100
17.49.4555,64+0,09%100
17.49.4555,75+0,29%100
17.49.4555,74+0,27%400
17.49.4555,71+0,21%900
17.49.4555,75+0,29%200
17.49.4555,71+0,21%100
17.49.4555,75+0,29%100
17.49.4555,74+0,27%200
17.49.4555,71+0,21%100
17.49.4555,74+0,27%200
17.49.4555,71+0,21%2.100
17.49.4555,81+0,39%2.200
17.49.4455,73+0,25%484
17.49.4455,72+0,23%400
17.49.4455,70+0,20%1.600
OraValoreVar.%Volume
17.49.4455,69+0,18%200
17.49.4455,68+0,16%400
17.49.4455,67+0,14%100
17.49.4455,68+0,16%100
17.47.4255,605+0,02%1.300
17.28.1455,53-0,11%100
17.23.1255,545-0,08%200
17.21.3055,5616-0,05%100
17.16.2955,63+0,07%500
17.12.5755,565-0,05%300
17.09.4755,58-0,02%100
16.56.1155,60+0,02%1.914
16.56.0455,58-0,02%1.816
16.55.0355,6067+0,03%250
16.53.4355,58-0,02%100
16.47.3555,5676-0,04%559
16.41.0755,50-0,16%200
16.41.0755,44-0,27%100
16.27.3855,5523-0,07%179
16.25.5155,575-0,03%200
16.25.0555,52-0,13%250
16.17.1855,595+0,01%1.797
16.16.2655,52-0,13%100
16.11.2255,62+0,05%181
16.11.1955,6199+0,05%359
16.10.3855,56-0,06%100
16.03.2555,58-0,02%300
15.58.1455,575-0,03%132
15.55.1055,55-0,07%100
15.52.3255,63+0,07%220
OraValoreVar.%Volume
15.32.3455,53-0,11%500
15.30.0555,50-0,16%100
15.30.0055,58-0,02%897
22.15.0055,4822-0,20%354

(*) I dati sono limitati agli ultimi 100 contratti.

```