Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neos Nasdaq 100 Hedged Equity Income Etf

Mercato: NASDAQ - National

53,675
+1,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.1853,675-0,02%400
21.35.5453,645-0,08%100
21.10.1953,5749-0,21%350
21.01.2253,5988-0,16%150
20.32.2353,56-0,24%196
20.21.2853,55-0,25%100
20.18.1353,525-0,30%100
20.02.3953,50-0,35%164
19.32.4853,5425-0,27%198
18.56.0453,4887-0,37%715
18.36.2353,56-0,24%550
18.35.1553,5687-0,22%186
18.33.2553,52-0,31%100
18.33.2553,5304-0,29%100
17.57.3553,48-0,38%100
17.49.1453,4756-0,39%935
17.49.1453,4399-0,46%410
17.49.1353,44-0,46%410
17.43.2753,465-0,41%563
17.39.4853,3901-0,55%787
17.35.1053,43-0,48%111
17.30.2853,4206-0,49%350
17.26.2853,4624-0,42%300
17.25.3053,42-0,50%100
17.25.3053,41-0,51%400
17.21.1053,4562-0,43%200
17.20.0953,3701-0,59%250
17.17.0253,38-0,57%200
17.17.0253,435-0,47%100
17.16.0353,48-0,38%200
OraValoreVar.%Volume
17.12.0453,33-0,66%512
17.10.2253,31-0,70%100
17.08.3153,385-0,56%280
17.07.0253,35-0,63%584
16.52.4953,1837-0,94%138
16.49.0353,2854-0,75%571
16.19.5753,175-0,95%100
16.19.0253,20-0,91%200
16.16.0753,05-1,19%100
16.14.2353,21-0,89%1.105
16.11.5053,18-0,94%500
16.05.3553,1401-1,02%115
15.39.5153,2057-0,90%200
15.39.3753,34-0,65%271
15.39.0653,36-0,61%275
15.36.5653,23-0,85%100
15.32.0153,44-0,46%200
15.30.0053,61-0,14%455
22.15.0052,8065-1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```