Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Neos Nasdaq 100 Hedged Equity Income Etf

Mercato: NASDAQ - National

54,585
-0,39%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.56.5354,585-0,39%3.000
21.55.2754,54-0,47%600
21.55.0654,59-0,38%1.846
21.54.3454,55-0,46%1.140
21.42.1354,68-0,22%105
21.14.1254,55-0,46%4.000
20.48.2554,59-0,38%2.372
20.44.5054,62-0,33%100
20.37.2954,615-0,34%633
20.18.2854,67-0,24%450
20.16.5354,695-0,19%1.000
20.13.3654,71-0,16%5.368
20.09.4254,79-0,02%200
19.58.4354,8081+0,01%200
19.48.0854,76-0,07%110
19.18.0654,775-0,05%1.280
19.09.2454,8786+0,14%20.000
19.02.3554,819+0,03%100
18.45.3654,725-0,14%871
18.05.4154,7343-0,12%150
17.57.1754,70-0,18%221
17.57.1754,75-0,09%299
17.50.0454,805+0,01%128
17.45.4654,9099+0,20%273
17.41.4554,7633-0,07%202
17.15.2354,66-0,26%500
17.15.1854,58-0,40%500
17.14.3154,60-0,36%192
16.57.5954,64-0,29%111
16.53.1454,70-0,18%179
OraValoreVar.%Volume
16.49.1454,725-0,14%125
16.45.0554,71-0,16%100
16.45.0554,70-0,18%1.000
16.45.0554,70-0,18%100
16.42.1254,695-0,19%1.271
16.23.2254,6989-0,18%183
16.05.1654,72-0,15%156
16.05.0554,6951-0,19%300
16.01.1354,66-0,26%137
15.57.1254,54-0,47%411
15.57.1254,55-0,46%100
15.56.2854,54-0,47%300
15.46.3554,38-0,77%502
15.37.5754,43-0,68%734
15.34.0154,318-0,88%142
15.33.1954,20-1,09%212
15.33.1654,315-0,89%155
15.30.0154,62-0,33%517
22.15.0054,80INV.188

(*) I dati sono limitati agli ultimi 100 contratti.

```