Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neos Nasdaq 100 Hedged Equity Income Etf

Mercato: NASDAQ - National

55,58
+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.5855,58+0,05%394
21.55.5755,55INV.240
21.55.5355,56+0,02%108
21.55.5355,533-0,03%156
21.55.5355,56+0,02%407
21.55.5355,585+0,06%121
21.55.5355,5419-0,01%121
21.55.5355,55INV.446
21.55.5255,5245-0,05%588
21.55.5255,5201-0,05%609
21.55.5255,56+0,02%162
21.48.0555,56+0,02%200
21.48.0555,585+0,06%200
21.47.1355,5274-0,04%200
21.40.2355,585+0,06%200
21.05.1855,60+0,09%259
19.57.3555,52-0,05%172
19.41.5755,58+0,05%132
19.19.2255,5888+0,07%100
19.14.0955,58+0,05%250
18.57.0355,575+0,05%1.000
18.50.5255,5926+0,08%100
18.27.4555,563+0,02%175
18.17.1655,59+0,07%210
18.14.0255,61+0,11%100
18.05.3855,60+0,09%20.000
18.03.0155,54-0,02%100
18.00.5055,58+0,05%500
17.29.4255,5799+0,05%119
17.29.4055,50-0,09%862
OraValoreVar.%Volume
17.17.5155,52-0,05%200
17.17.5155,49-0,11%200
17.01.2555,60+0,09%701
16.37.0455,47-0,14%300
16.37.0455,45-0,18%302
16.37.0455,46-0,16%100
16.37.0455,45-0,18%700
16.37.0455,43-0,22%100
16.37.0455,47-0,14%100
16.33.1355,45-0,18%300
16.30.0755,42-0,23%100
16.28.0455,45-0,18%100
16.26.5655,50-0,09%100
16.24.0655,4746-0,14%635
16.24.0655,48-0,13%100
16.24.0655,41-0,25%100
16.24.0655,42-0,23%100
16.24.0655,41-0,25%200
16.24.0655,41-0,25%100
16.16.4455,422-0,23%750
16.16.3255,46-0,16%3.015
16.12.0155,52-0,05%5.210
16.11.0055,47-0,14%900
16.04.5455,51-0,07%296
15.52.3655,575+0,05%252
15.46.1955,57+0,04%100
15.41.2855,61+0,11%360
15.41.0455,575+0,05%100
15.41.0455,54-0,02%4.675
15.39.4555,55INV.400
OraValoreVar.%Volume
15.39.4555,575+0,05%100
15.39.4555,54-0,02%4.795
15.34.2655,57+0,04%101
15.33.3355,48-0,13%206
15.30.2755,59+0,07%614
15.30.0055,52-0,05%2.631
22.15.0055,475-0,14%186

(*) I dati sono limitati agli ultimi 100 contratti.

```