Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Neos Nasdaq 100 Hedged Equity Income Etf

Mercato: NASDAQ - National

54,585
-0,39%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.56.5354,585+0,01%3.000
21.55.2754,54-0,08%600
21.55.0654,59+0,02%1.846
21.54.3454,55-0,06%1.140
21.42.1354,68+0,18%105
21.14.1254,55-0,06%4.000
20.48.2554,59+0,02%2.372
20.44.5054,62+0,07%100
20.37.2954,615+0,06%633
20.18.2854,67+0,16%450
20.16.5354,695+0,21%1.000
20.13.3654,71+0,23%5.368
20.09.4254,79+0,38%200
19.58.4354,8081+0,41%200
19.48.0854,76+0,33%110
19.18.0654,775+0,35%1.280
19.09.2454,8786+0,54%20.000
19.02.3554,819+0,43%100
18.45.3654,725+0,26%871
18.05.4154,7343+0,28%150
17.57.1754,70+0,22%221
17.57.1754,75+0,31%299
17.50.0454,805+0,41%128
17.45.4654,9099+0,60%273
17.41.4554,7633+0,33%202
17.15.2354,66+0,14%500
17.15.1854,58INV.500
17.14.3154,60+0,03%192
16.57.5954,64+0,11%111
16.53.1454,70+0,22%179
OraValoreVar.%Volume
16.49.1454,725+0,26%125
16.45.0554,71+0,23%100
16.45.0554,70+0,22%1.000
16.45.0554,70+0,22%100
16.42.1254,695+0,21%1.271
16.23.2254,6989+0,21%183
16.05.1654,72+0,25%156
16.05.0554,6951+0,21%300
16.01.1354,66+0,14%137
15.57.1254,54-0,08%411
15.57.1254,55-0,06%100
15.56.2854,54-0,08%300
15.46.3554,38-0,37%502
15.37.5754,43-0,28%734
15.34.0154,318-0,48%142
15.33.1954,20-0,70%212
15.33.1654,315-0,49%155
15.30.0154,62+0,07%517
22.15.0054,80+0,40%188

(*) I dati sono limitati agli ultimi 100 contratti.

```