Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Neos Nasdaq 100 Hedged Equity Income Etf

Mercato: NASDAQ - National

55,591
+0,20%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.58.4255,5464+0,12%198
21.51.1855,6578+0,32%285
21.49.0455,55+0,12%100
21.45.3555,56+0,14%124
21.22.3355,55+0,12%1.122
21.22.3355,54+0,10%128
21.22.3355,53+0,09%100
21.11.2055,505+0,04%271
21.03.4755,45-0,06%137
21.03.4755,48INV.137
20.41.1155,55+0,12%2.604
20.38.1555,565+0,15%200
20.24.1355,55+0,12%2.700
20.20.2255,525+0,08%300
20.20.2255,51+0,05%100
20.20.2255,5175+0,06%150
20.20.2255,525+0,08%200
20.20.2255,5175+0,06%400
20.11.4855,545+0,11%348
20.07.1455,58+0,18%180
19.59.3455,5864+0,19%100
19.59.1955,54+0,10%100
19.57.4455,67+0,34%460
19.54.3455,55+0,12%100
19.47.1055,554+0,13%182
19.44.4055,55+0,12%100
19.40.1055,51+0,05%100
19.27.0955,5001+0,03%142
19.11.5955,5127+0,05%589
19.11.0155,5101+0,05%707
OraValoreVar.%Volume
18.45.1955,56+0,14%200
18.45.0755,51+0,05%100
18.45.0755,52+0,07%900
18.33.3455,60+0,21%131
18.29.1955,59+0,19%100
18.25.1155,665+0,33%100
18.23.2755,72+0,43%205
18.02.4655,70+0,39%700
17.59.3955,7297+0,45%286
17.58.1655,72+0,43%400
17.52.1255,63+0,27%653
17.51.1655,62+0,25%200
17.49.4555,68+0,36%100
17.49.4555,71+0,41%100
17.49.4555,67+0,34%100
17.49.4555,64+0,28%100
17.49.4555,75+0,48%100
17.49.4555,74+0,46%400
17.49.4555,71+0,41%900
17.49.4555,75+0,48%200
17.49.4555,71+0,41%100
17.49.4555,75+0,48%100
17.49.4555,74+0,46%200
17.49.4555,71+0,41%100
17.49.4555,74+0,46%200
17.49.4555,71+0,41%2.100
17.49.4555,81+0,59%2.200
17.49.4455,73+0,45%484
17.49.4455,72+0,43%400
17.49.4455,70+0,39%1.600
OraValoreVar.%Volume
17.49.4455,69+0,37%200
17.49.4455,68+0,36%400
17.49.4455,67+0,34%100
17.49.4455,68+0,36%100
17.47.4255,605+0,22%1.300
17.28.1455,53+0,09%100
17.23.1255,545+0,11%200
17.21.3055,5616+0,14%100
17.16.2955,63+0,27%500
17.12.5755,565+0,15%300
17.09.4755,58+0,18%100
16.56.1155,60+0,21%1.914
16.56.0455,58+0,18%1.816
16.55.0355,6067+0,22%250
16.53.4355,58+0,18%100
16.47.3555,5676+0,15%559
16.41.0755,50+0,03%200
16.41.0755,44-0,08%100
16.27.3855,5523+0,13%179
16.25.5155,575+0,17%200
16.25.0555,52+0,07%250
16.17.1855,595+0,20%1.797
16.16.2655,52+0,07%100
16.11.2255,62+0,25%181
16.11.1955,6199+0,25%359
16.10.3855,56+0,14%100
16.03.2555,58+0,18%300
15.58.1455,575+0,17%132
15.55.1055,55+0,12%100
15.52.3255,63+0,27%220
OraValoreVar.%Volume
15.32.3455,53+0,09%500
15.30.0555,50+0,03%100
15.30.0055,58+0,18%897
22.15.0055,4822INV.354

(*) I dati sono limitati agli ultimi 100 contratti.

```