Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Neos Nasdaq 100 Hedged Equity Income Etf

Mercato: NASDAQ - National

51,09
-1,48%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.0951,09-1,48%100
20.58.1651,105-1,45%121
20.48.3851,13-1,40%200
20.47.2951,20-1,26%200
20.39.5351,15-1,36%1.000
20.37.3051,08-1,49%100
20.31.3851,15-1,36%100
20.31.3851,145-1,37%100
20.31.3851,14-1,38%100
20.27.4651,18-1,30%300
20.25.5151,15-1,36%100
20.20.0151,19-1,28%500
20.10.5051,15-1,36%549
20.05.1451,2491-1,17%195
20.00.4651,195-1,27%390
19.45.2051,15-1,36%1.240
19.18.4051,195-1,27%1.000
19.11.4951,2499-1,17%200
19.09.5751,195-1,27%925
18.55.2151,23-1,21%100
18.47.5851,29-1,09%306
18.47.2351,26-1,15%100
18.43.5351,27-1,13%425
18.43.4251,29-1,09%123
18.12.5651,345-0,98%100
18.05.1951,42-0,84%100
18.05.0351,2701-1,13%116
17.59.5851,355-0,96%145
17.56.0151,2806-1,11%1.000
17.53.4951,355-0,96%181
OraValoreVar.%Volume
17.46.0951,2701-1,13%100
17.35.2651,355-0,96%300
17.34.3651,3979-0,88%973
17.34.3651,3999-0,88%1.064
17.34.3651,3955-0,89%148
17.34.3651,403-0,87%100
17.34.3551,408-0,86%1.064
17.34.3551,403-0,87%148
17.34.3551,41-0,86%100
17.29.3951,2901-1,09%1.000
17.26.3551,40-0,88%179
17.23.1851,3201-1,03%200
17.12.2751,45-0,78%15.597
16.37.3051,49-0,70%579
16.31.5251,48-0,72%100
16.07.5351,56-0,57%100
16.07.0051,58-0,53%100
15.59.5351,50-0,68%100
15.49.0651,48-0,72%500
15.46.4651,545-0,60%500
15.41.4551,6987-0,30%150
15.41.0951,63-0,43%300
15.39.4051,69-0,32%100
15.33.3851,60-0,49%100
15.30.0051,66-0,38%100
15.20.0551,64-0,41%193
15.15.5651,66-0,38%1.000
15.09.0851,655-0,39%110
14.59.0751,60-0,49%100
14.58.5651,67-0,36%896
OraValoreVar.%Volume
14.53.2351,70-0,30%100
14.39.5851,45-0,78%199
14.36.0451,46-0,76%400
14.36.0451,47-0,74%135
14.36.0451,5168-0,65%100
14.36.0451,50-0,68%100
14.36.0451,5168-0,65%534
14.33.3451,5208-0,64%194
14.30.0051,60-0,49%372
14.30.0051,30-1,07%300
21.15.0051,855INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```