Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neostellar Capital

Mercato: NASDAQ - National

9,39
-2,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.539,39-2,19%100
18.15.149,3808-2,28%200
18.14.299,37-2,40%100
18.14.039,39-2,19%1.017
18.13.529,37-2,40%450
18.13.529,36-2,50%100
18.11.009,37-2,40%264
18.11.009,36-2,50%1.200
18.05.109,39-2,19%250
18.04.199,40-2,08%300
18.00.569,39-2,19%302
18.00.069,42-1,88%100
17.59.199,44-1,67%100
17.58.419,425-1,82%100
17.57.589,42-1,88%100
17.57.389,3999-2,08%165
17.57.389,40-2,08%165
17.57.389,41-1,98%600
17.55.289,4051-2,03%300
17.51.279,39-2,19%100
17.50.339,40-2,08%200
17.47.499,35-2,60%100
17.46.299,335-2,76%100
17.42.529,30-3,12%100
17.42.529,32-2,92%100
17.42.529,31-3,02%200
17.42.529,28-3,33%100
17.42.529,29-3,23%100
17.42.529,28-3,33%100
17.42.529,29-3,23%100
OraValoreVar.%Volume
17.42.529,28-3,33%300
17.42.529,29-3,23%200
17.42.529,28-3,33%400
17.42.529,29-3,23%100
17.42.529,30-3,12%400
17.42.529,31-3,02%410
17.42.529,33-2,81%321
17.41.579,345-2,66%250
17.38.139,35-2,60%400
17.38.129,34-2,71%100
17.37.079,37-2,40%5.000
17.35.399,39-2,19%200
17.34.049,385-2,24%200
17.33.599,41-1,98%200
17.33.489,39-2,19%100
17.33.489,38-2,29%100
17.33.489,39-2,19%300
17.33.369,37-2,40%400
17.33.319,39-2,19%500
17.33.319,38-2,29%100
17.33.229,36-2,50%5.815
17.33.229,37-2,40%100
17.33.029,345-2,66%170
17.32.369,35-2,60%600
17.32.349,38-2,29%100
17.32.349,39-2,19%215
17.32.189,37-2,40%129
17.31.499,34-2,71%9.594
17.30.549,3701-2,39%500
17.30.549,37-2,40%500
OraValoreVar.%Volume
17.30.549,38-2,29%400
17.30.549,37-2,40%3.371
17.29.159,3762-2,33%500
17.27.599,42-1,88%100
17.27.219,41-1,98%500
17.27.189,395-2,14%550
17.26.399,40-2,08%100
17.25.579,415-1,93%100
17.24.009,40-2,08%100
17.20.359,42-1,88%110
17.19.299,405-2,03%100
17.18.589,41-1,98%100
17.18.539,38-2,29%150
17.18.539,41-1,98%495
17.18.109,415-1,93%100
17.18.039,42-1,88%100
17.18.039,43-1,77%100
17.18.039,4123-1,96%300
17.17.489,46-1,46%417
17.15.249,48-1,25%100
17.13.579,50-1,04%1.500
17.13.579,51-0,94%100
17.08.559,48-1,25%100
17.06.589,51-0,94%100
17.06.399,50-1,04%200
17.06.239,4914-1,13%400
17.06.239,4904-1,14%400
17.06.239,4916-1,13%350
17.04.229,51-0,94%100
17.04.229,52-0,83%200
OraValoreVar.%Volume
17.04.079,495-1,09%500
17.04.049,515-0,89%101
17.02.029,50-1,04%476
16.59.359,495-1,09%200
16.59.289,50-1,04%100
16.59.159,525-0,78%200
16.56.479,52-0,83%100
16.54.279,50-1,04%520
16.53.349,5105-0,93%100
16.53.139,515-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```